38,236.07 | -37.98 | 153.38 | -0.24 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.15% | 0.85% | -0.26% |
52週高値 | 1,309 | 52週安値 | 1,223 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,246 | 1,225 | 1,245 | +22 | +1.8 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,795 | 1,759 | 1,795 | +35 | +2.0 | 24,000 | |
1,786 | 1,786 | 1,740 | 1,760 | -7 | -0.4 | 28,400 | |
1,737 | 1,780 | 1,737 | 1,767 | +29 | +1.7 | 73,100 | |
1,775 | 1,787 | 1,735 | 1,738 | -37 | -2.1 | 14,100 | |
1,777 | 1,797 | 1,754 | 1,775 | +6 | +0.3 | 25,300 | |
1,779 | 1,782 | 1,764 | 1,769 | -7 | -0.4 | 8,600 | |
1,735 | 1,785 | 1,713 | 1,776 | +53 | +3.1 | 20,000 | |
1,741 | 1,767 | 1,723 | 1,723 | -19 | -1.1 | 4,700 | |
1,755 | 1,777 | 1,635 | 1,742 | +67 | +4.0 | 15,600 | |
1,691 | 1,756 | 1,657 | 1,675 | -16 | -0.9 | 19,300 | |
1,795 | 1,799 | 1,691 | 1,691 | -77 | -4.4 | 24,200 | |
1,793 | 1,800 | 1,742 | 1,768 | -20 | -1.1 | 24,700 | |
1,800 | 1,805 | 1,773 | 1,788 | -12 | -0.7 | 30,300 | |
1,723 | 1,800 | 1,719 | 1,800 | +77 | +4.5 | 16,000 | |
1,725 | 1,725 | 1,675 | 1,723 | +78 | +4.7 | 21,700 | |
1,615 | 1,648 | 1,612 | 1,645 | +30 | +1.9 | 14,100 | |
1,600 | 1,702 | 1,589 | 1,615 | +13 | +0.8 | 25,000 | |
1,681 | 1,705 | 1,602 | 1,602 | -78 | -4.6 | 23,100 | |
1,700 | 1,701 | 1,680 | 1,680 | -15 | -0.9 | 17,300 | |
1,706 | 1,720 | 1,689 | 1,695 | -10 | -0.6 | 18,100 | |
1,712 | 1,722 | 1,700 | 1,705 | -18 | -1.0 | 12,800 | |
1,733 | 1,736 | 1,702 | 1,723 | +9 | +0.5 | 18,700 | |
1,699 | 1,726 | 1,689 | 1,714 | +26 | +1.5 | 16,400 | |
1,754 | 1,754 | 1,688 | 1,688 | -29 | -1.7 | 21,900 | |
1,746 | 1,746 | 1,687 | 1,717 | -20 | -1.2 | 16,700 | |
1,803 | 1,816 | 1,731 | 1,737 | -43 | -2.4 | 65,700 | |
1,802 | 1,805 | 1,778 | 1,780 | -22 | -1.2 | 58,800 | |
1,805 | 1,819 | 1,787 | 1,802 | -18 | -1.0 | 35,400 | |
1,826 | 1,840 | 1,816 | 1,820 | -5 | -0.3 | 29,600 | |
1,850 | 2,090 | 1,810 | 1,825 | - | - | 50,100 |