38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 1,309 | 52週安値 | 1,223 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,246 | 1,225 | 1,245 | +22 | +1.8 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,677 | 1,655 | 1,677 | +17 | +1.0 | 16,000 | |
1,648 | 1,660 | 1,638 | 1,660 | +12 | +0.7 | 15,600 | |
1,623 | 1,648 | 1,618 | 1,648 | +25 | +1.5 | 25,200 | |
1,627 | 1,636 | 1,604 | 1,623 | -4 | -0.2 | 18,400 | |
1,680 | 1,680 | 1,591 | 1,627 | -36 | -2.2 | 94,100 | |
1,669 | 1,677 | 1,657 | 1,663 | +2 | +0.1 | 54,200 | |
1,587 | 1,665 | 1,587 | 1,661 | +34 | +2.1 | 39,500 | |
1,642 | 1,645 | 1,604 | 1,627 | -39 | -2.3 | 90,800 | |
1,656 | 1,694 | 1,655 | 1,666 | +10 | +0.6 | 14,000 | |
1,659 | 1,680 | 1,618 | 1,656 | -3 | -0.2 | 21,500 | |
1,657 | 1,683 | 1,650 | 1,659 | -1 | -0.1 | 10,900 | |
1,692 | 1,692 | 1,648 | 1,660 | -32 | -1.9 | 15,000 | |
1,640 | 1,700 | 1,631 | 1,692 | +55 | +3.4 | 15,800 | |
1,676 | 1,677 | 1,637 | 1,637 | -57 | -3.4 | 17,700 | |
1,632 | 1,694 | 1,624 | 1,694 | +70 | +4.3 | 23,900 | |
1,638 | 1,638 | 1,624 | 1,624 | -10 | -0.6 | 13,100 | |
1,606 | 1,634 | 1,598 | 1,634 | +7 | +0.4 | 12,000 | |
1,617 | 1,633 | 1,604 | 1,627 | +13 | +0.8 | 8,900 | |
1,605 | 1,639 | 1,591 | 1,614 | +9 | +0.6 | 16,700 | |
1,591 | 1,619 | 1,576 | 1,605 | +15 | +0.9 | 16,700 | |
1,632 | 1,634 | 1,590 | 1,590 | -30 | -1.9 | 18,100 | |
1,604 | 1,649 | 1,600 | 1,620 | +18 | +1.1 | 23,200 | |
1,619 | 1,629 | 1,601 | 1,602 | -17 | -1.1 | 17,100 | |
1,701 | 1,708 | 1,609 | 1,619 | -90 | -5.3 | 19,200 | |
1,700 | 1,724 | 1,684 | 1,709 | +27 | +1.6 | 20,200 | |
1,669 | 1,709 | 1,646 | 1,682 | -3 | -0.2 | 28,300 | |
1,706 | 1,722 | 1,678 | 1,685 | -20 | -1.2 | 11,500 | |
1,738 | 1,750 | 1,696 | 1,705 | -14 | -0.8 | 15,500 | |
1,736 | 1,744 | 1,711 | 1,719 | -19 | -1.1 | 14,300 | |
1,798 | 1,799 | 1,721 | 1,738 | -57 | -3.2 | 61,300 |