52週高値 | 9,386 | 52週安値 | 4,854 | ||
---|---|---|---|---|---|
年初来高値 | 9,386 | 年初来安値 | 6,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,904 | 7,965 | 7,677 | 7,793 | +11 | +0.1 | 13,139,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,749 | +1.2 | 6,682 | 63,137,600 | 5,014,600 | 9,162,000 | 1.83 | |
6,667 | -0.8 | 6,768 | 95,769,900 | 5,101,000 | 9,497,300 | 1.86 | |
6,722 | -1.0 | 6,708 | 66,247,100 | 5,158,900 | 7,742,500 | 1.50 | |
6,793 | -4.1 | 6,923 | 60,956,300 | 6,118,400 | 7,680,000 | 1.26 | |
7,082 | +0.8 | 7,142 | 63,945,700 | 6,570,700 | 10,736,600 | 1.63 | |
7,023 | +0.4 | 7,104 | 83,764,200 | 6,874,900 | 11,356,700 | 1.65 | |
6,997 | +7.3 | 6,917 | 86,783,400 | 7,109,700 | 11,305,000 | 1.59 | |
6,523 | +5.8 | 6,470 | 64,836,700 | 6,265,700 | 12,582,200 | 2.01 | |
6,164 | -5.8 | 6,232 | 47,119,100 | 6,440,300 | 15,033,300 | 2.33 | |
6,545 | +11.7 | 6,514 | 128,220,500 | 6,432,200 | 14,167,300 | 2.20 | |
5,860 | -7.5 | 5,756 | 148,623,700 | 6,679,000 | 16,130,800 | 2.42 | |
6,334 | -1.0 | 6,545 | 64,382,800 | 7,957,400 | 12,579,700 | 1.58 | |
6,397 | +2.2 | 6,488 | 71,382,500 | 8,117,500 | 12,927,500 | 1.59 | |
6,259 | -1.1 | 6,265 | 63,704,200 | 8,239,300 | 10,221,800 | 1.24 | |
6,326 | -3.0 | 6,318 | 80,808,100 | 8,582,300 | 10,151,400 | 1.18 | |
6,521 | -1.1 | 6,714 | 97,279,900 | 9,001,100 | 10,556,600 | 1.17 | |
6,595 | +1.6 | 6,711 | 115,266,100 | 9,433,400 | 8,564,100 | 0.91 | |
6,492 | +1.2 | 6,401 | 70,225,200 | 10,134,200 | 8,312,500 | 0.82 | |
6,415 | +2.4 | 6,471 | 125,301,400 | 10,244,000 | 10,027,600 | 0.98 | |
6,267 | +8.5 | 6,162 | 152,471,600 | 10,356,300 | 10,760,800 | 1.04 | |
5,778 | +4.4 | 5,583 | 108,231,000 | 10,504,000 | 8,187,800 | 0.78 | |
5,533 | +0.9 | 5,497 | 123,154,900 | 10,433,300 | 7,301,200 | 0.70 | |
5,483 | +8.1 | 5,246 | 145,596,900 | 10,292,600 | 7,458,300 | 0.72 | |
5,071 | -2.9 | 5,260 | 125,930,000 | 8,993,600 | 7,068,000 | 0.79 | |
5,220 | +8.0 | 5,135 | 137,620,000 | 9,298,600 | 7,049,300 | 0.76 | |
4,832 | +4.9 | 4,772 | 119,608,900 | 8,995,100 | 7,636,300 | 0.85 | |
4,607 | +0.7 | 4,573 | 141,488,300 | 8,108,200 | 7,633,400 | 0.94 | |
4,574 | -2.0 | 4,621 | 76,017,500 | 7,109,100 | 7,967,100 | 1.12 | |
4,668 | +1.3 | 4,557 | 33,321,800 | - | - | - | |
4,608 | +4.8 | 4,614 | 87,503,500 | 8,056,200 | 7,715,200 | 0.96 |