52週高値 | 9,386 | 52週安値 | 4,854 | ||
---|---|---|---|---|---|
年初来高値 | 9,386 | 年初来安値 | 6,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,904 | 7,965 | 7,677 | 7,793 | +11 | +0.1 | 13,139,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,137 | -0.5 | 5,136 | 103,708,600 | 2,998,800 | 6,569,200 | 2.19 | |
5,165 | +3.2 | 5,284 | 140,956,000 | 3,998,800 | 7,319,800 | 1.83 | |
5,007 | +18.5 | 4,810 | 180,318,200 | 3,206,400 | 6,956,900 | 2.17 | |
4,225 | +3.4 | 4,142 | 68,707,200 | 1,694,500 | 7,066,700 | 4.17 | |
4,086 | +4.3 | 3,986 | 59,406,200 | 1,449,400 | 7,571,300 | 5.22 | |
3,917 | +1.8 | 3,854 | 52,373,000 | 1,291,800 | 7,772,500 | 6.02 | |
3,849 | +8.5 | 3,832 | 96,787,000 | 1,311,400 | 7,818,300 | 5.96 | |
3,547 | -2.9 | 3,494 | 20,107,000 | - | - | - | |
3,652 | -4.1 | 3,576 | 92,626,000 | 948,200 | 8,098,000 | 8.54 | |
3,810 | -10.3 | 4,023 | 107,832,600 | 865,100 | 8,943,800 | 10.34 | |
4,248 | -4.8 | 4,385 | 97,540,200 | 1,059,300 | 9,298,000 | 8.78 | |
4,464 | -6.3 | 4,674 | 99,509,600 | 1,071,200 | 8,492,800 | 7.93 | |
4,763 | +8.4 | 4,634 | 79,349,800 | 1,464,800 | 8,001,600 | 5.46 | |
4,393 | -0.2 | 4,455 | 63,095,600 | 837,200 | 9,242,000 | 11.04 | |
4,401 | +0.2 | 4,492 | 102,664,400 | 915,900 | 9,186,700 | 10.03 | |
4,392 | +1.0 | 4,358 | 98,950,000 | 817,900 | 9,197,300 | 11.25 | |
4,349 | +0.8 | 4,292 | 130,764,600 | 679,500 | 8,495,900 | 12.50 | |
4,314 | -9.5 | 4,524 | 108,716,400 | 946,100 | 8,122,000 | 8.58 | |
4,765 | -4.5 | 4,781 | 122,655,200 | 1,284,600 | 7,443,000 | 5.79 | |
4,988 | -9.9 | 4,926 | 99,348,200 | 1,554,900 | 6,354,300 | 4.09 | |
5,537 | -3.5 | 5,609 | 60,440,800 | 2,520,800 | 4,871,900 | 1.93 | |
5,735 | +3.9 | 5,582 | 46,796,000 | 2,920,200 | 3,970,000 | 1.36 | |
5,522 | +0.9 | 5,469 | 52,147,800 | 2,567,000 | 3,936,600 | 1.53 | |
5,472 | +10.1 | 5,284 | 72,070,800 | 2,619,800 | 3,989,800 | 1.52 | |
4,970 | -3.5 | 5,011 | 45,511,400 | 1,916,100 | 5,059,700 | 2.64 | |
5,150 | +2.0 | 5,105 | 47,670,200 | 2,178,100 | 4,869,200 | 2.24 | |
5,050 | +0.8 | 4,946 | 58,247,000 | 2,030,400 | 4,713,000 | 2.32 | |
5,010 | -1.0 | 5,070 | 54,553,200 | 1,940,500 | 4,473,100 | 2.31 | |
5,060 | - | 5,085 | 102,107,200 | 2,339,300 | 4,112,900 | 1.76 |