38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 359 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 293 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 261 | 257 | 261 | +1 | +0.4 | 22,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
224 | +0.4 | 224 | 450,400 | 369,800 | 384,300 | 1.04 | |
223 | -0.4 | 230 | 741,200 | 410,000 | 385,000 | 0.94 | |
224 | -6.7 | 240 | 1,389,900 | 452,000 | 401,900 | 0.89 | |
240 | -30.4 | 275 | 6,601,500 | 506,600 | 440,700 | 0.87 | |
345 | +48.7 | 298 | 16,050,400 | 574,200 | 586,800 | 1.02 | |
232 | -3.3 | 256 | 10,854,600 | 655,300 | 641,700 | 0.98 | |
240 | +87.5 | 200 | 18,047,200 | 715,000 | 744,600 | 1.04 | |
128 | -0.8 | 124 | 25,600 | - | - | - | |
129 | -3.7 | 147 | 1,925,400 | 27,700 | 178,400 | 6.44 | |
134 | -22.1 | 151 | 267,800 | 4,300 | 169,800 | 39.49 | |
172 | -6.0 | 180 | 137,200 | 9,500 | 206,000 | 21.68 | |
183 | 0.0 | 182 | 118,200 | 8,500 | 205,800 | 24.21 | |
183 | -1.1 | 187 | 156,700 | 8,000 | 203,600 | 25.45 | |
185 | -5.6 | 184 | 154,800 | 19,100 | 202,600 | 10.61 | |
196 | -13.7 | 208 | 199,400 | 14,200 | 201,500 | 14.19 | |
227 | +1.3 | 221 | 117,200 | 16,500 | 242,200 | 14.68 | |
224 | -15.8 | 241 | 300,800 | 20,800 | 224,600 | 10.80 | |
266 | -6.0 | 275 | 63,200 | 4,100 | 252,000 | 61.46 | |
283 | -1.7 | 285 | 39,000 | 5,700 | 264,600 | 46.42 | |
288 | +2.1 | 280 | 108,800 | 9,400 | 277,800 | 29.55 | |
282 | -9.9 | 292 | 195,300 | 12,300 | 299,100 | 24.32 | |
313 | +4.3 | 310 | 288,000 | 17,400 | 265,600 | 15.26 | |
300 | +13.2 | 286 | 266,800 | 17,500 | 222,500 | 12.71 | |
265 | +0.8 | 273 | 160,000 | 5,100 | 161,300 | 31.63 | |
263 | -4.4 | 263 | 83,900 | 3,500 | 156,600 | 44.74 | |
275 | +0.4 | 273 | 18,700 | 3,300 | 188,600 | 57.15 | |
274 | -0.7 | 272 | 17,600 | 4,100 | 181,400 | 44.24 | |
276 | -0.4 | 275 | 36,200 | 4,300 | 175,200 | 40.74 | |
277 | +3.4 | 277 | 72,300 | 5,000 | 174,200 | 34.84 | |
268 | - | 267 | 63,800 | 5,700 | 182,700 | 32.05 |