38,258.74 | -15.31 | 155.94 | -1.94 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.04% | -1.22% | 0.23% | -0.26% |
52週高値 | 2,583 | 52週安値 | 1,883 | ||
---|---|---|---|---|---|
年初来高値 | 2,583 | 年初来安値 | 2,352 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,414 | 2,383 | 2,392 | -32 | -1.3 | 57,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,349 | 1,043 | 1,291 | -46 | -3.4 | 989,764 | |
1,374 | 1,520 | 1,308 | 1,337 | -58 | -4.2 | 3,683,295 | |
929 | 1,408 | 874 | 1,395 | +500 | +55.9 | 2,233,449 | |
977 | 977 | 817 | 895 | -79 | -8.1 | 458,882 | |
829 | 999 | 817 | 974 | +166 | +20.5 | 620,162 | |
912 | 937 | 767 | 808 | -87 | -9.7 | 232,801 | |
1,029 | 1,031 | 833 | 895 | -125 | -12.3 | 173,281 | |
981 | 1,104 | 962 | 1,020 | +48 | +4.9 | 247,441 | |
1,049 | 1,066 | 966 | 972 | -82 | -7.8 | 264,721 | |
1,041 | 1,099 | 1,006 | 1,054 | -8 | -0.8 | 299,281 | |
991 | 1,062 | 939 | 1,062 | +21 | +2.0 | 892,804 | |
916 | 1,079 | 883 | 1,041 | +146 | +16.3 | 1,433,286 | |
712 | 895 | 670 | 895 | +187 | +26.4 | 881,764 | |
677 | 729 | 643 | 708 | +29 | +4.3 | 488,162 | |
632 | 679 | 562 | 679 | +47 | +7.4 | 727,683 | |
639 | 662 | 609 | 632 | -13 | -2.0 | 723,123 | |
674 | 704 | 629 | 645 | -21 | -3.2 | 232,801 | |
674 | 708 | 625 | 666 | -42 | -5.9 | 1,938,488 | |
791 | 791 | 708 | 708 | -83 | -10.5 | 870,003 | |
833 | 841 | 787 | 791 | -42 | -5.0 | 554,642 | |
887 | 1,041 | 774 | 833 | -37 | -4.3 | 720,003 | |
666 | 870 | 666 | 870 | +212 | +32.2 | 858,243 | |
716 | 729 | 612 | 658 | -50 | -7.1 | 687,843 | |
570 | 749 | 556 | 708 | +154 | +27.8 | 506,402 | |
541 | 579 | 491 | 554 | -8 | -1.4 | 120,000 | |
479 | 562 | 479 | 562 | +33 | +6.2 | 21,600 | |
539 | 539 | 529 | 529 | -12 | -2.2 | 12,000 | |
524 | 541 | 524 | 541 | +8 | +1.5 | 60,000 | |
516 | 541 | 516 | 533 | +34 | +6.8 | 88,800 | |
499 | 504 | 462 | 499 | 0 | 0.0 | 117,600 |