38,306.93 | +32.88 | 155.94 | -1.94 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.09% | -1.22% | 0.23% | -0.26% |
52週高値 | 2,583 | 52週安値 | 1,883 | ||
---|---|---|---|---|---|
年初来高値 | 2,583 | 年初来安値 | 2,352 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,414 | 2,383 | 2,391 | -33 | -1.4 | 57,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,702 | 1,718 | 1,393 | 1,513 | -207 | -12.0 | 3,967,600 | |
2,065 | 2,125 | 1,695 | 1,720 | -330 | -16.1 | 4,151,600 | |
2,200 | 2,265 | 1,980 | 2,050 | -155 | -7.0 | 2,985,300 | |
2,010 | 2,275 | 1,852 | 2,205 | +170 | +8.4 | 3,944,200 | |
2,090 | 2,270 | 1,901 | 2,035 | -50 | -2.4 | 1,864,800 | |
2,395 | 2,470 | 1,951 | 2,085 | -285 | -12.0 | 2,824,600 | |
2,400 | 2,795 | 2,210 | 2,370 | +50 | +2.2 | 3,686,500 | |
2,545 | 2,660 | 2,270 | 2,320 | -240 | -9.4 | 1,748,200 | |
2,150 | 2,585 | 2,110 | 2,560 | +460 | +21.9 | 2,880,200 | |
2,345 | 2,550 | 1,925 | 2,100 | -270 | -11.4 | 2,494,600 | |
2,310 | 2,475 | 2,030 | 2,370 | +80 | +3.5 | 1,800,200 | |
2,025 | 2,335 | 1,975 | 2,290 | +215 | +10.4 | 2,443,200 | |
1,735 | 2,075 | 1,685 | 2,075 | +325 | +18.6 | 1,648,600 | |
1,800 | 1,825 | 1,515 | 1,750 | -50 | -2.8 | 1,925,000 | |
1,491 | 1,800 | 1,391 | 1,800 | +296 | +19.7 | 2,335,726 | |
1,312 | 1,529 | 1,287 | 1,504 | +200 | +15.3 | 4,915,700 | |
1,399 | 1,449 | 1,283 | 1,304 | -108 | -7.6 | 5,744,663 | |
1,270 | 1,454 | 1,262 | 1,412 | +154 | +12.2 | 5,270,421 | |
1,106 | 1,258 | 1,047 | 1,258 | +184 | +17.1 | 3,052,812 | |
1,133 | 1,143 | 999 | 1,074 | -78 | -6.8 | 807,123 | |
1,091 | 1,193 | 1,064 | 1,152 | +44 | +4.0 | 2,668,571 | |
1,012 | 1,108 | 939 | 1,108 | +94 | +9.3 | 3,532,574 | |
904 | 1,041 | 874 | 1,014 | +115 | +12.8 | 1,359,845 | |
895 | 906 | 817 | 899 | +4 | +0.4 | 1,174,325 | |
920 | 974 | 854 | 895 | -75 | -7.7 | 557,042 | |
1,008 | 1,041 | 949 | 970 | -38 | -3.8 | 616,562 | |
1,181 | 1,222 | 962 | 1,008 | -179 | -15.1 | 742,563 | |
1,179 | 1,187 | 1,074 | 1,187 | +13 | +1.1 | 877,684 | |
1,274 | 1,291 | 1,172 | 1,174 | -100 | -7.8 | 887,044 | |
1,279 | 1,316 | 1,162 | 1,274 | -17 | -1.3 | 913,204 |