37,934.76 | +306.28 | 156.67 | +1.05 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.67% | -0.98% | 1.17% |
52週高値 | 2,583 | 52週安値 | 1,883 | ||
---|---|---|---|---|---|
年初来高値 | 2,583 | 年初来安値 | 2,352 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,516 | 2,522 | 2,364 | 2,411 | -97 | -3.9 | 1,215,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,325 | 1,237 | 1,324 | +27 | +2.1 | 1,819,800 | |
1,275 | 1,303 | 1,210 | 1,297 | +17 | +1.3 | 4,345,700 | |
1,370 | 1,415 | 1,257 | 1,280 | -90 | -6.6 | 3,431,100 | |
1,393 | 1,491 | 1,343 | 1,370 | -21 | -1.5 | 3,192,400 | |
1,335 | 1,393 | 1,291 | 1,391 | +60 | +4.5 | 2,895,700 | |
1,417 | 1,428 | 1,250 | 1,331 | -84 | -5.9 | 4,253,400 | |
1,487 | 1,499 | 1,334 | 1,415 | -72 | -4.8 | 3,418,300 | |
1,421 | 1,510 | 1,401 | 1,487 | +65 | +4.6 | 2,658,600 | |
1,641 | 1,707 | 1,422 | 1,422 | -205 | -12.6 | 3,929,600 | |
1,844 | 1,897 | 1,596 | 1,627 | -217 | -11.8 | 3,625,200 | |
1,796 | 1,850 | 1,519 | 1,844 | +20 | +1.1 | 3,119,700 | |
1,848 | 2,046 | 1,739 | 1,824 | -18 | -1.0 | 4,356,500 | |
1,770 | 1,878 | 1,620 | 1,842 | +63 | +3.5 | 3,775,100 | |
1,590 | 1,804 | 1,539 | 1,779 | +183 | +11.5 | 3,064,100 | |
1,469 | 1,600 | 1,460 | 1,596 | +135 | +9.2 | 2,335,400 | |
1,393 | 1,469 | 1,351 | 1,461 | +103 | +7.6 | 2,686,200 | |
1,285 | 1,409 | 1,259 | 1,358 | +82 | +6.4 | 3,191,000 | |
1,374 | 1,375 | 1,221 | 1,276 | -89 | -6.5 | 2,729,500 | |
1,300 | 1,379 | 1,237 | 1,365 | +69 | +5.3 | 2,382,500 | |
1,375 | 1,390 | 1,199 | 1,296 | -71 | -5.2 | 2,160,300 | |
1,281 | 1,396 | 1,257 | 1,367 | +87 | +6.8 | 1,542,200 | |
1,324 | 1,398 | 1,250 | 1,280 | -34 | -2.6 | 1,483,800 | |
1,317 | 1,333 | 1,200 | 1,314 | -14 | -1.1 | 2,464,800 | |
1,403 | 1,440 | 1,283 | 1,328 | -74 | -5.3 | 3,270,300 | |
1,378 | 1,450 | 1,313 | 1,402 | +23 | +1.7 | 2,977,800 | |
1,206 | 1,387 | 1,200 | 1,379 | +172 | +14.3 | 3,155,800 | |
1,228 | 1,262 | 1,188 | 1,207 | -19 | -1.5 | 1,566,100 | |
1,210 | 1,229 | 1,158 | 1,226 | +29 | +2.4 | 1,433,500 | |
1,250 | 1,250 | 1,141 | 1,197 | -18 | -1.5 | 1,588,200 | |
1,162 | 1,228 | 1,127 | 1,215 | +39 | +3.3 | 2,442,100 |