37,068.35 | -1,011.35 | 154.39 | +0.12 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.07% | 0.06% | -0.29% |
52週高値 | 2,583 | 52週安値 | 1,883 | ||
---|---|---|---|---|---|
年初来高値 | 2,583 | 年初来安値 | 2,352 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,516 | 2,522 | 2,381 | 2,412 | -96 | -3.8 | 959,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,854 | 3,045 | 2,850 | 2,979 | +141 | +5.0 | 2,612,200 | |
2,798 | 3,005 | 2,714 | 2,838 | +47 | +1.7 | 2,240,600 | |
2,787 | 2,997 | 2,589 | 2,791 | -34 | -1.2 | 2,796,600 | |
2,733 | 2,880 | 2,656 | 2,825 | +108 | +4.0 | 2,423,700 | |
2,985 | 3,120 | 2,551 | 2,717 | -288 | -9.6 | 2,994,700 | |
2,591 | 3,005 | 2,548 | 3,005 | +349 | +13.1 | 3,090,000 | |
2,831 | 2,843 | 2,638 | 2,656 | -183 | -6.4 | 2,508,600 | |
2,439 | 3,010 | 2,430 | 2,839 | +400 | +16.4 | 3,752,800 | |
2,629 | 2,765 | 2,295 | 2,439 | -152 | -5.9 | 3,697,000 | |
2,808 | 2,849 | 2,344 | 2,591 | -264 | -9.2 | 2,703,700 | |
2,891 | 2,939 | 2,705 | 2,855 | -34 | -1.2 | 3,949,300 | |
2,822 | 2,926 | 2,581 | 2,889 | +51 | +1.8 | 6,492,700 | |
3,040 | 3,220 | 2,722 | 2,838 | -161 | -5.4 | 4,558,000 | |
3,395 | 3,400 | 2,774 | 2,999 | -411 | -12.1 | 4,100,200 | |
3,045 | 3,875 | 3,030 | 3,410 | +365 | +12.0 | 7,228,800 | |
3,095 | 3,170 | 2,792 | 3,045 | -20 | -0.7 | 5,800,900 | |
2,532 | 3,090 | 2,501 | 3,065 | +517 | +20.3 | 5,078,600 | |
2,550 | 2,596 | 2,385 | 2,548 | -9 | -0.4 | 2,682,500 | |
2,557 | 2,799 | 2,476 | 2,557 | -42 | -1.6 | 3,341,900 | |
2,488 | 2,715 | 2,391 | 2,599 | +113 | +4.5 | 4,576,600 | |
2,197 | 2,509 | 2,076 | 2,486 | +251 | +11.2 | 3,987,600 | |
2,148 | 2,310 | 1,985 | 2,235 | +86 | +4.0 | 2,649,600 | |
2,046 | 2,180 | 1,944 | 2,149 | +107 | +5.2 | 6,144,100 | |
1,809 | 2,134 | 1,676 | 2,042 | +245 | +13.6 | 5,317,600 | |
1,790 | 1,825 | 1,601 | 1,797 | +23 | +1.3 | 2,950,200 | |
1,670 | 1,805 | 1,616 | 1,774 | +107 | +6.4 | 2,902,700 | |
1,679 | 1,825 | 1,600 | 1,667 | -24 | -1.4 | 3,402,800 | |
1,692 | 1,770 | 1,647 | 1,691 | +11 | +0.7 | 2,730,800 | |
1,593 | 1,683 | 1,575 | 1,680 | +71 | +4.4 | 3,575,200 | |
1,325 | 1,630 | 1,292 | 1,609 | +285 | +21.5 | 4,704,400 |