38,236.07 | -37.98 | 153.14 | -4.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 2,583 | 52週安値 | 1,883 | ||
---|---|---|---|---|---|
年初来高値 | 2,583 | 年初来安値 | 2,352 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395 | 2,411 | 2,383 | 2,394 | -13 | -0.5 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,414 | 2,395 | 2,407 | -17 | -0.7 | 39,700 | |
2,430 | 2,430 | 2,384 | 2,424 | +13 | +0.5 | 82,200 | |
2,390 | 2,413 | 2,364 | 2,411 | +15 | +0.6 | 63,800 | |
2,410 | 2,416 | 2,386 | 2,396 | -30 | -1.2 | 50,200 | |
2,450 | 2,450 | 2,420 | 2,426 | -20 | -0.8 | 58,100 | |
2,427 | 2,455 | 2,427 | 2,446 | +3 | +0.1 | 40,100 | |
2,446 | 2,470 | 2,436 | 2,443 | +31 | +1.3 | 44,200 | |
2,450 | 2,457 | 2,389 | 2,412 | -60 | -2.4 | 65,800 | |
2,461 | 2,486 | 2,459 | 2,472 | +29 | +1.2 | 56,400 | |
2,470 | 2,470 | 2,416 | 2,443 | -20 | -0.8 | 62,600 | |
2,484 | 2,485 | 2,444 | 2,463 | -31 | -1.2 | 67,800 | |
2,468 | 2,496 | 2,449 | 2,494 | -4 | -0.2 | 45,500 | |
2,485 | 2,508 | 2,465 | 2,498 | +33 | +1.3 | 73,100 | |
2,439 | 2,470 | 2,432 | 2,465 | -17 | -0.7 | 39,100 | |
2,451 | 2,485 | 2,451 | 2,482 | +3 | +0.1 | 40,800 | |
2,489 | 2,495 | 2,467 | 2,479 | +8 | +0.3 | 45,900 | |
2,440 | 2,484 | 2,430 | 2,471 | +29 | +1.2 | 67,800 | |
2,418 | 2,446 | 2,407 | 2,442 | +23 | +1.0 | 79,200 | |
2,400 | 2,426 | 2,381 | 2,419 | +19 | +0.8 | 76,300 | |
2,393 | 2,418 | 2,385 | 2,400 | 0 | 0.0 | 86,600 | |
2,459 | 2,459 | 2,391 | 2,400 | -80 | -3.2 | 95,900 | |
2,516 | 2,522 | 2,470 | 2,480 | -28 | -1.1 | 56,700 | |
2,484 | 2,515 | 2,465 | 2,508 | +39 | +1.6 | 73,800 | |
2,511 | 2,515 | 2,459 | 2,469 | -71 | -2.8 | 100,300 | |
2,555 | 2,571 | 2,530 | 2,540 | +2 | +0.1 | 181,900 | |
2,521 | 2,548 | 2,516 | 2,538 | +19 | +0.8 | 63,400 | |
2,520 | 2,539 | 2,510 | 2,519 | -13 | -0.5 | 98,900 | |
2,513 | 2,542 | 2,494 | 2,532 | +28 | +1.1 | 85,800 | |
2,500 | 2,513 | 2,492 | 2,504 | +9 | +0.4 | 96,900 |