37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,583 | 52週安値 | 1,883 | ||
---|---|---|---|---|---|
年初来高値 | 2,583 | 年初来安値 | 2,352 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,457 | 2,389 | 2,412 | -60 | -2.4 | 65,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,368 | 2,399 | 2,359 | 2,394 | +44 | +1.9 | 98,400 | |
2,376 | 2,382 | 2,350 | 2,350 | -28 | -1.2 | 62,700 | |
2,372 | 2,388 | 2,348 | 2,378 | +3 | +0.1 | 93,100 | |
2,380 | 2,415 | 2,366 | 2,375 | +4 | +0.2 | 85,400 | |
2,385 | 2,385 | 2,340 | 2,371 | -2 | -0.1 | 142,800 | |
2,365 | 2,381 | 2,357 | 2,373 | +13 | +0.6 | 90,300 | |
2,335 | 2,367 | 2,325 | 2,360 | +39 | +1.7 | 108,500 | |
2,320 | 2,338 | 2,316 | 2,321 | +22 | +1.0 | 69,500 | |
2,317 | 2,334 | 2,296 | 2,299 | -25 | -1.1 | 51,900 | |
2,305 | 2,350 | 2,305 | 2,324 | +16 | +0.7 | 65,700 | |
2,343 | 2,344 | 2,295 | 2,308 | -14 | -0.6 | 84,500 | |
2,342 | 2,356 | 2,322 | 2,322 | -18 | -0.8 | 91,200 | |
2,285 | 2,341 | 2,276 | 2,340 | +85 | +3.8 | 99,500 | |
2,320 | 2,332 | 2,255 | 2,255 | -84 | -3.6 | 71,100 | |
2,344 | 2,359 | 2,321 | 2,339 | +17 | +0.7 | 91,100 | |
2,346 | 2,360 | 2,320 | 2,322 | +3 | +0.1 | 104,200 | |
2,280 | 2,325 | 2,280 | 2,319 | +46 | +2.0 | 115,900 | |
2,257 | 2,280 | 2,242 | 2,273 | +16 | +0.7 | 105,500 | |
2,247 | 2,269 | 2,222 | 2,257 | +12 | +0.5 | 60,000 | |
2,239 | 2,252 | 2,227 | 2,245 | +9 | +0.4 | 53,800 | |
2,249 | 2,255 | 2,230 | 2,236 | -13 | -0.6 | 74,200 | |
2,350 | 2,361 | 2,249 | 2,249 | -33 | -1.4 | 125,800 | |
2,372 | 2,372 | 2,281 | 2,282 | -78 | -3.3 | 84,500 | |
2,373 | 2,383 | 2,345 | 2,360 | +6 | +0.3 | 109,700 | |
2,273 | 2,355 | 2,273 | 2,354 | +84 | +3.7 | 126,700 | |
2,296 | 2,298 | 2,257 | 2,270 | -34 | -1.5 | 84,000 | |
2,270 | 2,304 | 2,265 | 2,304 | +54 | +2.4 | 97,300 | |
2,247 | 2,278 | 2,234 | 2,250 | +10 | +0.4 | 65,300 | |
2,256 | 2,271 | 2,240 | 2,240 | +3 | +0.1 | 85,400 | |
2,190 | 2,243 | 2,190 | 2,237 | +46 | +2.1 | 82,100 |