37,934.76 | +306.28 | 157.43 | +1.81 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.16% | -0.98% | 1.17% |
52週高値 | 2,583 | 52週安値 | 1,883 | ||
---|---|---|---|---|---|
年初来高値 | 2,583 | 年初来安値 | 2,352 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,413 | 2,364 | 2,411 | +15 | +0.6 | 63,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872 | 1,905 | 1,872 | 1,897 | +1 | +0.1 | 85,300 | |
1,911 | 1,918 | 1,892 | 1,896 | +25 | +1.3 | 103,900 | |
1,900 | 1,909 | 1,870 | 1,871 | -45 | -2.3 | 97,300 | |
1,932 | 1,941 | 1,908 | 1,916 | +5 | +0.3 | 127,300 | |
1,906 | 1,913 | 1,890 | 1,911 | -26 | -1.3 | 82,600 | |
1,948 | 1,958 | 1,929 | 1,937 | 0 | 0.0 | 99,300 | |
1,973 | 1,976 | 1,928 | 1,937 | -52 | -2.6 | 126,100 | |
2,030 | 2,030 | 1,987 | 1,989 | -49 | -2.4 | 78,500 | |
2,052 | 2,066 | 2,034 | 2,038 | -26 | -1.3 | 183,300 | |
2,034 | 2,065 | 2,031 | 2,064 | +37 | +1.8 | 189,500 | |
1,997 | 2,029 | 1,997 | 2,027 | +20 | +1.0 | 145,500 | |
2,000 | 2,015 | 1,988 | 2,007 | +6 | +0.3 | 145,500 | |
1,960 | 2,006 | 1,953 | 2,001 | +41 | +2.1 | 145,900 | |
1,943 | 1,972 | 1,942 | 1,960 | +31 | +1.6 | 96,800 | |
1,941 | 1,947 | 1,923 | 1,929 | -12 | -0.6 | 57,500 | |
1,968 | 1,978 | 1,937 | 1,941 | -21 | -1.1 | 76,800 | |
2,010 | 2,011 | 1,958 | 1,962 | -40 | -2.0 | 136,300 | |
2,012 | 2,018 | 1,993 | 2,002 | -19 | -0.9 | 122,500 | |
2,000 | 2,021 | 1,986 | 2,021 | +40 | +2.0 | 161,000 | |
1,985 | 1,992 | 1,960 | 1,981 | +3 | +0.2 | 142,200 | |
1,935 | 1,982 | 1,935 | 1,978 | +48 | +2.5 | 158,800 | |
1,935 | 1,942 | 1,928 | 1,930 | +3 | +0.2 | 41,700 | |
1,923 | 1,946 | 1,919 | 1,927 | +1 | +0.1 | 64,200 | |
1,927 | 1,941 | 1,922 | 1,926 | -1 | -0.1 | 60,000 | |
1,938 | 1,938 | 1,920 | 1,927 | -8 | -0.4 | 47,300 | |
1,913 | 1,937 | 1,908 | 1,935 | +45 | +2.4 | 86,000 | |
1,884 | 1,909 | 1,868 | 1,890 | +6 | +0.3 | 101,600 | |
1,816 | 1,889 | 1,816 | 1,884 | +68 | +3.7 | 143,200 | |
1,830 | 1,835 | 1,816 | 1,816 | -19 | -1.0 | 41,400 | |
1,837 | 1,843 | 1,828 | 1,835 | - | - | 40,600 |