38,460.08 | +907.92 | 155.11 | +0.30 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.19% | 0.69% | 0.76% |
52週高値 | 2,583 | 52週安値 | 1,883 | ||
---|---|---|---|---|---|
年初来高値 | 2,583 | 年初来安値 | 2,352 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,516 | 2,522 | 2,381 | 2,426 | -82 | -3.3 | 1,101,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,402 | 2,571 | 2,352 | 2,508 | +88 | +3.6 | 1,665,600 | |
2,501 | 2,568 | 2,402 | 2,420 | -108 | -4.3 | 1,588,200 | |
2,435 | 2,583 | 2,405 | 2,528 | +87 | +3.6 | 1,442,300 | |
2,380 | 2,450 | 2,269 | 2,441 | +70 | +3.0 | 1,759,400 | |
2,373 | 2,385 | 2,222 | 2,371 | +17 | +0.7 | 1,799,700 | |
2,193 | 2,355 | 2,154 | 2,354 | +167 | +7.6 | 2,004,100 | |
2,173 | 2,236 | 2,149 | 2,187 | +14 | +0.6 | 1,602,000 | |
2,131 | 2,183 | 2,030 | 2,173 | +39 | +1.8 | 1,547,400 | |
1,995 | 2,135 | 1,975 | 2,134 | +139 | +7.0 | 1,627,400 | |
1,905 | 2,015 | 1,883 | 1,995 | +89 | +4.7 | 1,988,000 | |
2,095 | 2,139 | 1,898 | 1,906 | -171 | -8.2 | 1,771,500 | |
1,940 | 2,090 | 1,852 | 2,077 | +151 | +7.8 | 1,582,800 | |
1,968 | 2,066 | 1,870 | 1,926 | -36 | -1.8 | 2,448,800 | |
1,878 | 2,021 | 1,810 | 1,962 | +94 | +5.0 | 1,644,800 | |
1,818 | 1,870 | 1,757 | 1,868 | +46 | +2.5 | 1,471,900 | |
1,762 | 1,839 | 1,713 | 1,822 | +64 | +3.6 | 2,189,100 | |
1,724 | 1,880 | 1,701 | 1,758 | +38 | +2.2 | 2,248,200 | |
1,769 | 1,822 | 1,700 | 1,720 | -59 | -3.3 | 3,414,500 | |
1,765 | 1,827 | 1,693 | 1,779 | +1 | +0.1 | 3,448,900 | |
1,880 | 1,898 | 1,778 | 1,778 | -94 | -5.0 | 2,451,400 | |
1,820 | 1,941 | 1,803 | 1,872 | +47 | +2.6 | 1,997,600 | |
1,878 | 1,915 | 1,762 | 1,825 | -36 | -1.9 | 2,397,500 | |
2,034 | 2,056 | 1,821 | 1,861 | -181 | -8.9 | 2,163,200 | |
2,104 | 2,197 | 1,972 | 2,042 | -73 | -3.5 | 1,566,300 | |
2,230 | 2,247 | 2,051 | 2,115 | -110 | -4.9 | 2,076,200 | |
2,206 | 2,283 | 2,151 | 2,225 | +24 | +1.1 | 1,400,000 | |
2,165 | 2,236 | 2,110 | 2,201 | +55 | +2.6 | 1,472,100 | |
2,114 | 2,222 | 2,083 | 2,146 | +30 | +1.4 | 1,915,700 | |
2,443 | 2,487 | 2,116 | 2,116 | -293 | -12.2 | 1,478,300 |