37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 2,583 | 52週安値 | 1,883 | ||
---|---|---|---|---|---|
年初来高値 | 2,583 | 年初来安値 | 2,352 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,416 | 2,386 | 2,396 | -30 | -1.2 | 50,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,304 | 2,265 | 2,304 | +54 | +2.4 | 97,300 | |
2,247 | 2,278 | 2,234 | 2,250 | +10 | +0.4 | 65,300 | |
2,256 | 2,271 | 2,240 | 2,240 | +3 | +0.1 | 85,400 | |
2,190 | 2,243 | 2,190 | 2,237 | +46 | +2.1 | 82,100 | |
2,167 | 2,206 | 2,163 | 2,191 | -2 | -0.1 | 54,700 | |
2,213 | 2,217 | 2,190 | 2,193 | -24 | -1.1 | 37,000 | |
2,179 | 2,227 | 2,179 | 2,217 | +37 | +1.7 | 74,500 | |
2,225 | 2,225 | 2,154 | 2,180 | -39 | -1.8 | 107,000 | |
2,223 | 2,235 | 2,209 | 2,219 | +19 | +0.9 | 84,600 | |
2,222 | 2,243 | 2,193 | 2,200 | -22 | -1.0 | 104,100 | |
2,249 | 2,256 | 2,215 | 2,222 | -34 | -1.5 | 85,900 | |
2,268 | 2,274 | 2,242 | 2,256 | -3 | -0.1 | 82,000 | |
2,280 | 2,295 | 2,258 | 2,259 | +2 | +0.1 | 137,300 | |
2,235 | 2,261 | 2,235 | 2,257 | +36 | +1.6 | 99,100 | |
2,204 | 2,240 | 2,202 | 2,221 | +21 | +1.0 | 108,300 | |
2,166 | 2,205 | 2,161 | 2,200 | +30 | +1.4 | 125,300 | |
2,174 | 2,194 | 2,154 | 2,170 | -17 | -0.8 | 138,400 | |
2,186 | 2,204 | 2,173 | 2,187 | -14 | -0.6 | 89,300 | |
2,193 | 2,241 | 2,180 | 2,201 | +14 | +0.6 | 135,800 | |
2,177 | 2,194 | 2,163 | 2,187 | +23 | +1.1 | 115,100 | |
2,192 | 2,192 | 2,149 | 2,164 | -58 | -2.6 | 82,800 | |
2,213 | 2,227 | 2,179 | 2,222 | -3 | -0.1 | 133,500 | |
2,215 | 2,236 | 2,204 | 2,225 | +10 | +0.5 | 98,600 | |
2,190 | 2,226 | 2,190 | 2,215 | +25 | +1.1 | 103,800 | |
2,188 | 2,198 | 2,165 | 2,190 | +10 | +0.5 | 83,500 | |
2,197 | 2,211 | 2,174 | 2,180 | -19 | -0.9 | 65,600 | |
2,197 | 2,218 | 2,194 | 2,199 | -2 | -0.1 | 104,200 | |
2,190 | 2,201 | 2,183 | 2,201 | +11 | +0.5 | 76,500 | |
2,212 | 2,217 | 2,190 | 2,190 | -13 | -0.6 | 107,000 | |
2,215 | 2,215 | 2,198 | 2,203 | -12 | -0.5 | 37,400 |