52週高値 | 503 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 272 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 352 | 335 | 338 | -14 | -4.0 | 144,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 194 | 172 | 184 | +3 | +1.7 | 148,000 | |
171 | 186 | 158 | 181 | +9 | +5.2 | 164,000 | |
147 | 194 | 137 | 172 | +25 | +17.0 | 207,000 | |
152 | 154 | 128 | 147 | -3 | -2.0 | 252,000 | |
162 | 175 | 140 | 150 | -16 | -9.6 | 128,500 | |
145 | 166 | 125 | 166 | +25 | +17.7 | 414,500 | |
137 | 179 | 126 | 141 | +5 | +3.7 | 247,000 | |
177 | 180 | 109 | 136 | -36 | -20.9 | 436,000 | |
191 | 191 | 162 | 172 | -21 | -10.9 | 282,000 | |
219 | 219 | 164 | 193 | -27 | -12.3 | 300,500 | |
226 | 231 | 210 | 220 | -6 | -2.7 | 345,000 | |
250 | 285 | 226 | 226 | -25 | -10.0 | 682,500 | |
260 | 267 | 243 | 251 | -11 | -4.2 | 646,000 | |
314 | 320 | 258 | 262 | -42 | -13.8 | 236,500 | |
304 | 327 | 253 | 304 | 0 | 0.0 | 210,500 | |
345 | 354 | 283 | 304 | -32 | -9.5 | 211,000 | |
295 | 342 | 281 | 336 | +1 | +0.3 | 181,000 | |
339 | 357 | 311 | 335 | -9 | -2.6 | 196,500 | |
358 | 358 | 316 | 344 | -4 | -1.1 | 177,500 | |
374 | 383 | 330 | 348 | -30 | -7.9 | 253,500 | |
342 | 394 | 330 | 378 | +35 | +10.2 | 269,500 | |
398 | 400 | 335 | 343 | -50 | -12.7 | 221,500 | |
447 | 447 | 385 | 393 | -55 | -12.3 | 201,000 | |
448 | 456 | 438 | 448 | -1 | -0.2 | 250,000 | |
448 | 470 | 441 | 449 | -3 | -0.7 | 249,000 | |
480 | 490 | 437 | 452 | -28 | -5.8 | 257,500 | |
445 | 480 | 444 | 480 | +33 | +7.4 | 429,500 | |
453 | 480 | 428 | 447 | -2 | -0.4 | 529,000 | |
435 | 459 | 424 | 449 | +14 | +3.2 | 292,500 | |
415 | 448 | 408 | 435 | +27 | +6.6 | 240,500 |