52週高値 | 503 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 272 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 352 | 335 | 338 | -14 | -4.0 | 144,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 196 | 159 | 185 | +17 | +10.1 | 881,100 | |
163 | 177 | 160 | 168 | +6 | +3.7 | 463,800 | |
158 | 165 | 153 | 162 | +4 | +2.5 | 421,200 | |
157 | 160 | 150 | 158 | +1 | +0.6 | 227,500 | |
151 | 161 | 146 | 157 | +8 | +5.4 | 424,300 | |
154 | 157 | 138 | 149 | -5 | -3.2 | 469,100 | |
160 | 163 | 154 | 154 | -8 | -4.9 | 356,400 | |
174 | 175 | 156 | 162 | -13 | -7.4 | 475,400 | |
158 | 187 | 157 | 175 | +16 | +10.1 | 1,764,000 | |
172 | 176 | 144 | 159 | -10 | -5.9 | 633,300 | |
189 | 190 | 162 | 169 | -20 | -10.6 | 585,900 | |
208 | 210 | 182 | 189 | -17 | -8.3 | 601,100 | |
203 | 214 | 198 | 206 | +1 | +0.5 | 484,600 | |
207 | 216 | 202 | 205 | +1 | +0.5 | 429,000 | |
241 | 241 | 200 | 204 | -39 | -16.0 | 1,085,000 | |
268 | 290 | 220 | 243 | -17 | -6.5 | 6,439,900 | |
185 | 347 | 178 | 260 | +74 | +39.8 | 56,189,100 | |
184 | 198 | 182 | 186 | +1 | +0.5 | 579,100 | |
181 | 186 | 179 | 185 | +4 | +2.2 | 308,500 | |
180 | 187 | 180 | 181 | +1 | +0.6 | 390,500 | |
183 | 191 | 180 | 180 | -4 | -2.2 | 768,900 | |
178 | 185 | 176 | 184 | +5 | +2.8 | 366,900 | |
181 | 181 | 175 | 179 | 0 | 0.0 | 290,300 | |
180 | 181 | 173 | 179 | -1 | -0.6 | 603,400 | |
184 | 184 | 173 | 180 | -1 | -0.6 | 358,700 | |
181 | 183 | 170 | 181 | -1 | -0.5 | 485,900 | |
178 | 185 | 178 | 182 | +4 | +2.2 | 371,400 | |
186 | 192 | 177 | 178 | -10 | -5.3 | 311,300 | |
184 | 195 | 182 | 188 | +5 | +2.7 | 459,300 | |
177 | 186 | 172 | 183 | +8 | +4.6 | 311,800 |