52週高値 | 503 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 272 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 352 | 335 | 338 | -14 | -4.0 | 144,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 430 | 389 | 408 | -22 | -5.1 | 318,000 | |
440 | 450 | 425 | 430 | -11 | -2.5 | 645,000 | |
447 | 451 | 423 | 441 | -4 | -0.9 | 308,500 | |
430 | 459 | 415 | 445 | +24 | +5.7 | 396,000 | |
431 | 442 | 398 | 421 | -15 | -3.4 | 292,500 | |
407 | 445 | 376 | 436 | +25 | +6.1 | 628,500 | |
433 | 443 | 403 | 411 | -22 | -5.1 | 491,500 | |
470 | 477 | 432 | 433 | -40 | -8.5 | 531,500 | |
485 | 486 | 446 | 473 | -17 | -3.5 | 1,047,500 | |
453 | 505 | 430 | 490 | +37 | +8.2 | 3,418,500 | |
430 | 475 | 429 | 453 | +28 | +6.6 | 2,882,000 | |
385 | 447 | 383 | 425 | +43 | +11.3 | 3,471,500 | |
371 | 385 | 360 | 382 | +24 | +6.7 | 2,105,500 | |
346 | 376 | 344 | 358 | +10 | +2.9 | 2,191,500 | |
339 | 355 | 335 | 348 | +7 | +2.1 | 2,295,500 | |
356 | 367 | 339 | 341 | -14 | -3.9 | 2,659,000 | |
329 | 361 | 318 | 355 | +29 | +8.9 | 3,422,500 | |
339 | 349 | 323 | 326 | -14 | -4.1 | 1,503,500 | |
330 | 360 | 315 | 340 | +15 | +4.6 | 1,381,000 | |
335 | 354 | 306 | 325 | -15 | -4.4 | 1,590,500 | |
355 | 393 | 335 | 340 | -15 | -4.2 | 8,853,500 | |
364 | 378 | 332 | 355 | +3 | +0.9 | 5,380,500 | |
322 | 419 | 322 | 352 | +47 | +15.4 | 112,909,500 | |
242 | 313 | 229 | 305 | +63 | +26.0 | 17,595,500 | |
244 | 260 | 241 | 242 | -4 | -1.6 | 496,500 | |
256 | 261 | 240 | 246 | -11 | -4.3 | 588,500 | |
267 | 275 | 247 | 257 | -9 | -3.4 | 609,000 | |
270 | 279 | 231 | 266 | -3 | -1.1 | 608,500 | |
271 | 310 | 250 | 269 | -3 | -1.1 | 2,520,500 | |
243 | 297 | 237 | 272 | +25 | +10.1 | 1,815,000 |