52週高値 | 419 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 399 | 397 | 397 | -1 | -0.3 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 391 | 386 | 386 | -4 | -1.0 | 20,500 | |
388 | 391 | 388 | 390 | +1 | +0.3 | 10,100 | |
390 | 391 | 389 | 389 | -1 | -0.3 | 13,300 | |
389 | 391 | 389 | 390 | +1 | +0.3 | 13,000 | |
388 | 390 | 383 | 389 | +1 | +0.3 | 41,100 | |
389 | 394 | 388 | 388 | -6 | -1.5 | 38,800 | |
394 | 394 | 392 | 394 | +1 | +0.3 | 4,100 | |
392 | 395 | 392 | 393 | -1 | -0.3 | 10,000 | |
395 | 395 | 393 | 394 | +1 | +0.3 | 16,000 | |
392 | 394 | 391 | 393 | +3 | +0.8 | 20,400 | |
395 | 395 | 389 | 390 | -3 | -0.8 | 42,900 | |
395 | 397 | 393 | 393 | -3 | -0.8 | 20,000 | |
400 | 400 | 395 | 396 | -4 | -1.0 | 40,500 | |
403 | 403 | 389 | 400 | -3 | -0.7 | 56,100 | |
402 | 403 | 400 | 403 | +2 | +0.5 | 37,900 | |
397 | 402 | 397 | 401 | +5 | +1.3 | 29,000 | |
388 | 398 | 388 | 396 | +8 | +2.1 | 49,200 | |
391 | 397 | 388 | 388 | -8 | -2.0 | 84,100 | |
401 | 401 | 393 | 396 | -7 | -1.7 | 72,100 | |
398 | 409 | 398 | 403 | +4 | +1.0 | 66,300 | |
409 | 409 | 397 | 399 | -9 | -2.2 | 69,400 | |
409 | 410 | 405 | 408 | -9 | -2.2 | 88,400 | |
419 | 419 | 414 | 417 | +2 | +0.5 | 79,700 | |
415 | 415 | 414 | 415 | +1 | +0.2 | 36,100 | |
410 | 415 | 410 | 414 | +4 | +1.0 | 74,800 | |
410 | 410 | 405 | 410 | 0 | 0.0 | 54,600 | |
413 | 413 | 410 | 410 | -2 | -0.5 | 27,100 | |
413 | 413 | 409 | 412 | +1 | +0.2 | 55,400 | |
413 | 413 | 410 | 411 | -2 | -0.5 | 41,800 | |
412 | 413 | 410 | 413 | +1 | +0.2 | 33,600 |