52週高値 | 419 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 399 | 396 | 399 | +2 | +0.5 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 371 | 369 | 369 | -1 | -0.3 | 25,800 | |
369 | 370 | 368 | 370 | +1 | +0.3 | 31,100 | |
370 | 370 | 369 | 369 | -1 | -0.3 | 31,600 | |
369 | 370 | 368 | 370 | +1 | +0.3 | 31,700 | |
370 | 370 | 367 | 369 | -1 | -0.3 | 30,400 | |
370 | 370 | 368 | 370 | 0 | 0.0 | 27,200 | |
367 | 370 | 367 | 370 | +2 | +0.5 | 15,500 | |
367 | 370 | 367 | 368 | 0 | 0.0 | 31,100 | |
367 | 369 | 367 | 368 | +1 | +0.3 | 25,600 | |
369 | 369 | 366 | 367 | +1 | +0.3 | 31,400 | |
368 | 368 | 358 | 366 | +1 | +0.3 | 61,800 | |
365 | 368 | 365 | 365 | -1 | -0.3 | 20,100 | |
368 | 368 | 365 | 366 | -2 | -0.5 | 11,300 | |
369 | 369 | 365 | 368 | +1 | +0.3 | 17,500 | |
369 | 370 | 365 | 367 | 0 | 0.0 | 43,500 | |
368 | 370 | 367 | 367 | 0 | 0.0 | 21,100 | |
370 | 371 | 367 | 367 | -2 | -0.5 | 34,200 | |
367 | 370 | 367 | 369 | +2 | +0.5 | 23,000 | |
367 | 369 | 367 | 367 | 0 | 0.0 | 33,000 | |
368 | 369 | 367 | 367 | -2 | -0.5 | 27,700 | |
370 | 370 | 367 | 369 | +1 | +0.3 | 31,900 | |
370 | 370 | 368 | 368 | -1 | -0.3 | 38,700 | |
370 | 370 | 368 | 369 | -1 | -0.3 | 48,700 | |
367 | 371 | 365 | 370 | +6 | +1.6 | 100,100 | |
360 | 370 | 360 | 364 | +5 | +1.4 | 116,900 | |
358 | 360 | 358 | 359 | -1 | -0.3 | 19,700 | |
359 | 360 | 358 | 360 | +1 | +0.3 | 11,500 | |
359 | 359 | 357 | 359 | 0 | 0.0 | 14,700 | |
358 | 359 | 357 | 359 | +1 | +0.3 | 19,900 | |
358 | 358 | 356 | 358 | +3 | +0.8 | 18,700 |