52週高値 | 419 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 399 | 398 | 398 | -1 | -0.3 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 353 | 351 | 352 | +1 | +0.3 | 14,900 | |
354 | 354 | 351 | 351 | -2 | -0.6 | 25,300 | |
352 | 354 | 352 | 353 | +1 | +0.3 | 13,800 | |
352 | 353 | 350 | 352 | 0 | 0.0 | 31,500 | |
354 | 355 | 351 | 352 | -2 | -0.6 | 25,300 | |
354 | 354 | 351 | 354 | -1 | -0.3 | 43,500 | |
355 | 355 | 353 | 355 | +1 | +0.3 | 30,900 | |
356 | 356 | 354 | 354 | -1 | -0.3 | 48,100 | |
355 | 357 | 354 | 355 | 0 | 0.0 | 49,000 | |
356 | 356 | 353 | 355 | +1 | +0.3 | 26,900 | |
354 | 356 | 353 | 354 | 0 | 0.0 | 26,400 | |
357 | 357 | 354 | 354 | -2 | -0.6 | 35,000 | |
355 | 356 | 353 | 356 | +1 | +0.3 | 25,000 | |
356 | 356 | 353 | 355 | +1 | +0.3 | 15,900 | |
356 | 356 | 353 | 354 | -2 | -0.6 | 25,100 | |
354 | 356 | 353 | 356 | 0 | 0.0 | 22,100 | |
356 | 356 | 353 | 356 | 0 | 0.0 | 33,300 | |
355 | 356 | 354 | 356 | +1 | +0.3 | 15,700 | |
355 | 355 | 353 | 355 | 0 | 0.0 | 12,600 | |
355 | 355 | 352 | 355 | +3 | +0.9 | 16,900 | |
353 | 354 | 350 | 352 | -1 | -0.3 | 53,700 | |
353 | 356 | 351 | 353 | -1 | -0.3 | 38,300 | |
355 | 355 | 352 | 354 | +2 | +0.6 | 15,500 | |
355 | 355 | 352 | 352 | -2 | -0.6 | 21,900 | |
353 | 356 | 352 | 354 | -1 | -0.3 | 39,600 | |
355 | 355 | 351 | 355 | +1 | +0.3 | 29,100 | |
355 | 355 | 352 | 354 | +1 | +0.3 | 13,900 | |
355 | 355 | 352 | 353 | -2 | -0.6 | 15,600 | |
357 | 357 | 355 | 355 | -2 | -0.6 | 11,100 | |
356 | 357 | 355 | 357 | - | - | 13,100 |