52週高値 | 419 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 399 | 398 | 398 | -1 | -0.3 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 383 | 380 | 383 | +2 | +0.5 | 33,800 | |
380 | 381 | 379 | 381 | +1 | +0.3 | 24,300 | |
379 | 380 | 378 | 380 | +1 | +0.3 | 18,900 | |
379 | 380 | 378 | 379 | 0 | 0.0 | 22,100 | |
379 | 381 | 378 | 379 | +2 | +0.5 | 15,700 | |
381 | 381 | 377 | 377 | -3 | -0.8 | 27,700 | |
379 | 381 | 378 | 380 | +2 | +0.5 | 36,800 | |
378 | 378 | 376 | 378 | 0 | 0.0 | 11,100 | |
377 | 378 | 376 | 378 | +2 | +0.5 | 18,800 | |
376 | 377 | 375 | 376 | 0 | 0.0 | 18,400 | |
376 | 377 | 375 | 376 | +1 | +0.3 | 32,200 | |
373 | 375 | 373 | 375 | +1 | +0.3 | 17,300 | |
374 | 375 | 372 | 374 | 0 | 0.0 | 17,600 | |
376 | 376 | 373 | 374 | 0 | 0.0 | 35,600 | |
375 | 375 | 372 | 374 | 0 | 0.0 | 37,500 | |
371 | 374 | 371 | 374 | +3 | +0.8 | 27,800 | |
370 | 373 | 369 | 371 | 0 | 0.0 | 58,800 | |
371 | 372 | 370 | 371 | -1 | -0.3 | 42,600 | |
372 | 373 | 370 | 372 | 0 | 0.0 | 32,700 | |
373 | 374 | 365 | 372 | +2 | +0.5 | 102,300 | |
372 | 374 | 369 | 370 | -4 | -1.1 | 108,900 | |
374 | 374 | 372 | 374 | 0 | 0.0 | 33,300 | |
377 | 377 | 370 | 374 | -4 | -1.1 | 120,200 | |
378 | 380 | 378 | 378 | 0 | 0.0 | 114,100 | |
380 | 380 | 378 | 378 | 0 | 0.0 | 51,100 | |
381 | 381 | 377 | 378 | +3 | +0.8 | 60,200 | |
375 | 380 | 375 | 375 | 0 | 0.0 | 73,400 | |
375 | 378 | 375 | 375 | +1 | +0.3 | 50,600 | |
372 | 376 | 372 | 374 | 0 | 0.0 | 38,100 | |
372 | 378 | 371 | 374 | +4 | +1.1 | 100,300 |