52週高値 | 419 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 399 | 398 | 398 | -1 | -0.3 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 415 | 412 | 413 | -1 | -0.2 | 42,200 | |
407 | 414 | 407 | 414 | +7 | +1.7 | 45,500 | |
411 | 413 | 406 | 407 | -2 | -0.5 | 58,300 | |
411 | 414 | 408 | 409 | -4 | -1.0 | 62,000 | |
412 | 413 | 410 | 413 | +1 | +0.2 | 51,800 | |
413 | 415 | 410 | 412 | -1 | -0.2 | 63,000 | |
409 | 415 | 407 | 413 | +4 | +1.0 | 144,500 | |
401 | 410 | 399 | 409 | +12 | +3.0 | 173,700 | |
399 | 400 | 395 | 397 | -2 | -0.5 | 69,500 | |
396 | 399 | 395 | 399 | +5 | +1.3 | 51,300 | |
393 | 395 | 391 | 394 | +3 | +0.8 | 41,100 | |
391 | 393 | 390 | 391 | 0 | 0.0 | 28,600 | |
391 | 393 | 389 | 391 | +1 | +0.3 | 49,000 | |
388 | 390 | 387 | 390 | +2 | +0.5 | 19,600 | |
387 | 388 | 387 | 388 | 0 | 0.0 | 15,200 | |
389 | 389 | 385 | 388 | -1 | -0.3 | 42,100 | |
387 | 389 | 386 | 389 | +2 | +0.5 | 40,800 | |
386 | 387 | 384 | 387 | +1 | +0.3 | 21,800 | |
386 | 386 | 383 | 386 | +1 | +0.3 | 39,300 | |
386 | 386 | 384 | 385 | 0 | 0.0 | 23,700 | |
387 | 388 | 383 | 385 | -3 | -0.8 | 56,700 | |
385 | 390 | 382 | 388 | -11 | -2.8 | 158,000 | |
394 | 403 | 392 | 399 | +6 | +1.5 | 275,900 | |
391 | 393 | 388 | 393 | +4 | +1.0 | 54,500 | |
388 | 391 | 387 | 389 | +1 | +0.3 | 52,800 | |
387 | 390 | 387 | 388 | +1 | +0.3 | 38,000 | |
387 | 388 | 384 | 387 | +1 | +0.3 | 48,000 | |
384 | 386 | 382 | 386 | +2 | +0.5 | 42,600 | |
383 | 384 | 381 | 384 | +2 | +0.5 | 29,500 | |
383 | 384 | 382 | 382 | -1 | -0.3 | 37,100 |