52週高値 | 1,200 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 1,006 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,049 | 1,044 | 1,048 | -11 | -1.0 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,118 | 1,107 | 1,113 | -3 | -0.3 | 2,500 | |
1,120 | 1,120 | 1,101 | 1,116 | +8 | +0.7 | 6,100 | |
1,110 | 1,116 | 1,098 | 1,108 | +5 | +0.5 | 3,700 | |
1,139 | 1,139 | 1,094 | 1,103 | -36 | -3.2 | 9,700 | |
1,110 | 1,150 | 1,110 | 1,139 | +31 | +2.8 | 13,400 | |
1,113 | 1,120 | 1,108 | 1,108 | -1 | -0.1 | 4,500 | |
1,102 | 1,118 | 1,102 | 1,109 | +3 | +0.3 | 7,800 | |
1,116 | 1,117 | 1,103 | 1,106 | -14 | -1.2 | 5,500 | |
1,131 | 1,131 | 1,116 | 1,120 | -12 | -1.1 | 5,700 | |
1,138 | 1,138 | 1,111 | 1,132 | -4 | -0.4 | 9,100 | |
1,139 | 1,147 | 1,134 | 1,136 | -3 | -0.3 | 4,100 | |
1,148 | 1,152 | 1,136 | 1,139 | -6 | -0.5 | 6,000 | |
1,141 | 1,152 | 1,136 | 1,145 | -2 | -0.2 | 8,500 | |
1,110 | 1,155 | 1,104 | 1,147 | +43 | +3.9 | 41,400 | |
1,101 | 1,104 | 1,090 | 1,104 | +9 | +0.8 | 5,000 | |
1,118 | 1,118 | 1,093 | 1,095 | -18 | -1.6 | 7,400 | |
1,120 | 1,124 | 1,113 | 1,113 | -6 | -0.5 | 2,500 | |
1,113 | 1,122 | 1,104 | 1,119 | +9 | +0.8 | 7,500 | |
1,099 | 1,117 | 1,082 | 1,110 | +15 | +1.4 | 11,700 | |
1,140 | 1,140 | 1,084 | 1,095 | -27 | -2.4 | 22,300 | |
1,111 | 1,140 | 1,110 | 1,122 | +11 | +1.0 | 17,500 | |
1,109 | 1,120 | 1,094 | 1,111 | -3 | -0.3 | 25,900 | |
1,139 | 1,145 | 1,109 | 1,114 | -29 | -2.5 | 18,900 | |
1,171 | 1,171 | 1,138 | 1,143 | -28 | -2.4 | 18,000 | |
1,161 | 1,173 | 1,148 | 1,171 | +28 | +2.4 | 40,800 | |
1,137 | 1,151 | 1,134 | 1,143 | +10 | +0.9 | 23,300 | |
1,149 | 1,149 | 1,132 | 1,133 | +1 | +0.1 | 8,500 | |
1,122 | 1,135 | 1,122 | 1,132 | -1 | -0.1 | 5,500 | |
1,126 | 1,133 | 1,113 | 1,133 | +6 | +0.5 | 4,300 | |
1,108 | 1,136 | 1,108 | 1,127 | +19 | +1.7 | 8,700 |