52週高値 | 1,200 | 52週安値 | 709 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 1,006 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,061 | 1,051 | 1,051 | -1 | -0.1 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,072 | 1,040 | 1,040 | -35 | -3.3 | 17,900 | |
1,078 | 1,081 | 1,066 | 1,075 | +4 | +0.4 | 8,300 | |
1,057 | 1,077 | 1,051 | 1,071 | +15 | +1.4 | 21,700 | |
1,065 | 1,073 | 1,053 | 1,056 | -9 | -0.8 | 12,400 | |
1,042 | 1,071 | 1,040 | 1,065 | +25 | +2.4 | 10,200 | |
1,026 | 1,048 | 1,018 | 1,040 | 0 | 0.0 | 26,300 | |
1,061 | 1,066 | 1,037 | 1,040 | -22 | -2.1 | 21,000 | |
1,071 | 1,077 | 1,061 | 1,062 | -9 | -0.8 | 9,800 | |
1,075 | 1,075 | 1,058 | 1,071 | +14 | +1.3 | 4,200 | |
1,054 | 1,072 | 1,049 | 1,057 | -9 | -0.8 | 21,100 | |
1,104 | 1,111 | 1,066 | 1,066 | -41 | -3.7 | 43,200 | |
1,100 | 1,127 | 1,100 | 1,107 | +10 | +0.9 | 19,200 | |
1,101 | 1,126 | 1,097 | 1,097 | -9 | -0.8 | 26,300 | |
1,121 | 1,126 | 1,090 | 1,106 | -20 | -1.8 | 30,200 | |
1,069 | 1,126 | 1,068 | 1,126 | +57 | +5.3 | 39,000 | |
1,058 | 1,079 | 1,058 | 1,069 | +11 | +1.0 | 21,700 | |
1,051 | 1,065 | 1,045 | 1,058 | +4 | +0.4 | 23,100 | |
1,030 | 1,056 | 1,030 | 1,054 | +28 | +2.7 | 21,100 | |
1,032 | 1,049 | 1,015 | 1,026 | -4 | -0.4 | 26,000 | |
1,003 | 1,037 | 1,003 | 1,030 | +26 | +2.6 | 22,300 | |
1,000 | 1,018 | 991 | 1,004 | +4 | +0.4 | 23,800 | |
996 | 1,008 | 987 | 1,000 | -7 | -0.7 | 25,800 | |
1,002 | 1,007 | 991 | 1,007 | +13 | +1.3 | 28,100 | |
1,045 | 1,054 | 992 | 994 | -44 | -4.2 | 146,100 | |
1,026 | 1,043 | 1,021 | 1,038 | +2 | +0.2 | 39,500 | |
1,028 | 1,036 | 1,019 | 1,036 | -2 | -0.2 | 46,600 | |
1,062 | 1,062 | 1,011 | 1,038 | -25 | -2.4 | 65,500 | |
1,050 | 1,100 | 1,045 | 1,063 | +5 | +0.5 | 57,800 | |
1,114 | 1,117 | 1,017 | 1,058 | -86 | -7.5 | 200,200 | |
1,171 | 1,186 | 1,131 | 1,144 | -42 | -3.5 | 107,700 |