52週高値 | 1,200 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 1,006 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,049 | 1,043 | 1,043 | -16 | -1.5 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 715 | 715 | 715 | 0 | 0.0 | 100 | |
713 | 715 | 711 | 715 | +1 | +0.1 | 2,600 | |
714 | 714 | 714 | 714 | 0 | 0.0 | 500 | |
715 | 715 | 712 | 714 | 0 | 0.0 | 700 | |
713 | 714 | 710 | 714 | 0 | 0.0 | 800 | |
713 | 715 | 713 | 714 | +2 | +0.3 | 3,700 | |
710 | 713 | 708 | 712 | +2 | +0.3 | 2,100 | |
711 | 712 | 709 | 710 | -1 | -0.1 | 2,100 | |
713 | 713 | 710 | 711 | -2 | -0.3 | 800 | |
710 | 713 | 710 | 713 | +4 | +0.6 | 1,700 | |
710 | 712 | 709 | 709 | 0 | 0.0 | 1,600 | |
710 | 710 | 709 | 709 | 0 | 0.0 | 1,700 | |
710 | 712 | 709 | 709 | -1 | -0.1 | 3,600 | |
709 | 710 | 709 | 710 | +1 | +0.1 | 700 | |
708 | 710 | 708 | 709 | +1 | +0.1 | 1,300 | |
708 | 710 | 708 | 708 | 0 | 0.0 | 1,100 | |
710 | 712 | 708 | 708 | -1 | -0.1 | 2,800 | |
707 | 709 | 707 | 709 | 0 | 0.0 | 1,600 | |
709 | 709 | 707 | 709 | 0 | 0.0 | 1,800 | |
706 | 709 | 706 | 709 | +2 | +0.3 | 1,200 | |
705 | 709 | 705 | 707 | +2 | +0.3 | 2,700 | |
705 | 705 | 704 | 705 | 0 | 0.0 | 1,500 | |
705 | 709 | 704 | 705 | 0 | 0.0 | 2,400 | |
708 | 708 | 705 | 705 | 0 | 0.0 | 2,300 | |
704 | 707 | 704 | 705 | -2 | -0.3 | 4,100 | |
704 | 707 | 704 | 707 | +3 | +0.4 | 1,400 | |
703 | 704 | 702 | 704 | +2 | +0.3 | 1,500 | |
702 | 705 | 702 | 702 | 0 | 0.0 | 1,100 | |
702 | 708 | 702 | 702 | 0 | 0.0 | 2,100 | |
709 | 709 | 700 | 702 | - | - | 6,200 |