52週高値 | 1,200 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 1,006 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,050 | 1,018 | 1,031 | -11 | -1.1 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,187 | 1,146 | 1,183 | +33 | +2.9 | 135,300 | |
1,077 | 1,150 | 1,077 | 1,150 | +70 | +6.5 | 143,300 | |
1,045 | 1,080 | 1,045 | 1,080 | +21 | +2.0 | 58,200 | |
1,036 | 1,059 | 1,030 | 1,059 | +18 | +1.7 | 56,500 | |
1,048 | 1,050 | 1,015 | 1,041 | 0 | 0.0 | 109,000 | |
1,008 | 1,047 | 1,002 | 1,041 | +48 | +4.8 | 239,200 | |
908 | 999 | 908 | 993 | +85 | +9.4 | 188,300 | |
897 | 908 | 897 | 908 | +12 | +1.3 | 7,800 | |
901 | 903 | 894 | 896 | -6 | -0.7 | 12,700 | |
890 | 904 | 890 | 902 | +14 | +1.6 | 13,400 | |
869 | 892 | 869 | 888 | +19 | +2.2 | 15,900 | |
870 | 879 | 861 | 869 | +11 | +1.3 | 17,600 | |
870 | 873 | 843 | 858 | -42 | -4.7 | 23,800 | |
934 | 934 | 881 | 900 | -37 | -3.9 | 31,300 | |
938 | 940 | 935 | 937 | -7 | -0.7 | 8,700 | |
945 | 945 | 936 | 944 | -3 | -0.3 | 8,900 | |
922 | 948 | 922 | 947 | +1 | +0.1 | 18,100 | |
950 | 950 | 943 | 946 | -7 | -0.7 | 7,200 | |
952 | 953 | 944 | 953 | -1 | -0.1 | 10,300 | |
951 | 954 | 944 | 954 | +6 | +0.6 | 10,700 | |
942 | 950 | 939 | 948 | -9 | -0.9 | 16,200 | |
970 | 970 | 957 | 957 | -19 | -1.9 | 17,000 | |
966 | 977 | 950 | 976 | +9 | +0.9 | 23,200 | |
940 | 967 | 936 | 967 | +28 | +3.0 | 30,500 | |
919 | 939 | 919 | 939 | +20 | +2.2 | 15,200 | |
916 | 919 | 909 | 919 | +3 | +0.3 | 7,000 | |
912 | 916 | 908 | 916 | +2 | +0.2 | 3,500 | |
913 | 915 | 903 | 914 | +1 | +0.1 | 7,700 | |
910 | 915 | 906 | 913 | +5 | +0.6 | 19,500 | |
896 | 908 | 893 | 908 | +12 | +1.3 | 9,800 |