52週高値 | 1,200 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 1,006 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,054 | 1,042 | 1,053 | +3 | +0.3 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 967 | 936 | 967 | +28 | +3.0 | 30,500 | |
919 | 939 | 919 | 939 | +20 | +2.2 | 15,200 | |
916 | 919 | 909 | 919 | +3 | +0.3 | 7,000 | |
912 | 916 | 908 | 916 | +2 | +0.2 | 3,500 | |
913 | 915 | 903 | 914 | +1 | +0.1 | 7,700 | |
910 | 915 | 906 | 913 | +5 | +0.6 | 19,500 | |
896 | 908 | 893 | 908 | +12 | +1.3 | 9,800 | |
894 | 896 | 893 | 896 | +2 | +0.2 | 8,100 | |
891 | 895 | 891 | 894 | +1 | +0.1 | 6,300 | |
884 | 894 | 884 | 893 | +1 | +0.1 | 3,500 | |
883 | 892 | 883 | 892 | +9 | +1.0 | 3,700 | |
878 | 883 | 878 | 883 | +5 | +0.6 | 2,700 | |
882 | 883 | 878 | 878 | -4 | -0.5 | 38,700 | |
882 | 883 | 880 | 882 | +1 | +0.1 | 4,800 | |
880 | 882 | 879 | 881 | -2 | -0.2 | 2,500 | |
880 | 883 | 878 | 883 | +3 | +0.3 | 4,200 | |
880 | 881 | 879 | 880 | -3 | -0.3 | 3,100 | |
882 | 885 | 877 | 883 | +1 | +0.1 | 6,600 | |
885 | 885 | 880 | 882 | -3 | -0.3 | 12,300 | |
885 | 888 | 882 | 885 | 0 | 0.0 | 9,200 | |
888 | 888 | 880 | 885 | -3 | -0.3 | 3,900 | |
886 | 893 | 880 | 888 | -5 | -0.6 | 13,800 | |
891 | 894 | 882 | 893 | +2 | +0.2 | 6,600 | |
892 | 892 | 891 | 891 | -1 | -0.1 | 1,700 | |
898 | 898 | 890 | 892 | -3 | -0.3 | 4,100 | |
895 | 895 | 890 | 895 | 0 | 0.0 | 6,200 | |
894 | 895 | 893 | 895 | 0 | 0.0 | 3,600 | |
890 | 895 | 889 | 895 | +6 | +0.7 | 6,900 | |
887 | 890 | 885 | 889 | +8 | +0.9 | 11,400 | |
874 | 882 | 873 | 881 | +7 | +0.8 | 3,700 |