52週高値 | 4,980 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 4,980 | 年初来安値 | 4,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,540 | 4,585 | 4,470 | 4,495 | -30 | -0.7 | 70,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,390 | -1.2 | 3,401 | 135,200 | 19,100 | 2,900 | 0.15 | |
3,430 | +2.1 | 3,395 | 127,000 | 18,700 | 2,900 | 0.16 | |
3,360 | +7.9 | 3,251 | 198,500 | 21,300 | 4,500 | 0.21 | |
3,115 | 0.0 | 3,118 | 105,700 | 20,500 | 7,600 | 0.37 | |
3,115 | +2.1 | 3,026 | 148,800 | 19,000 | 6,500 | 0.34 | |
3,050 | -1.0 | 3,052 | 82,200 | 19,400 | 7,300 | 0.38 | |
3,080 | -1.6 | 3,083 | 133,200 | 20,000 | 7,400 | 0.37 | |
3,130 | +2.8 | 3,065 | 149,600 | 20,700 | 5,300 | 0.26 | |
3,045 | -4.7 | 3,166 | 126,200 | 19,700 | 5,400 | 0.27 | |
3,195 | -2.6 | 3,215 | 88,400 | 20,000 | 5,500 | 0.28 | |
3,280 | -0.5 | 3,248 | 106,500 | 21,300 | 4,300 | 0.20 | |
3,295 | -2.9 | 3,294 | 118,900 | 19,400 | 4,100 | 0.21 | |
3,395 | +3.8 | 3,369 | 89,700 | 20,900 | 3,100 | 0.15 | |
3,270 | -1.8 | 3,282 | 118,700 | 17,900 | 3,100 | 0.17 | |
3,330 | -3.2 | 3,353 | 156,600 | 17,000 | 2,600 | 0.15 | |
3,440 | +2.1 | 3,479 | 192,700 | 20,800 | 2,100 | 0.10 | |
3,370 | -0.1 | 3,379 | 104,600 | 20,600 | 4,300 | 0.21 | |
3,375 | -4.9 | 3,487 | 153,900 | 20,900 | 3,600 | 0.17 | |
3,550 | +1.1 | 3,484 | 162,600 | 21,400 | 3,000 | 0.14 | |
3,510 | +1.3 | 3,477 | 239,200 | 24,700 | 2,600 | 0.11 | |
3,465 | -4.3 | 3,534 | 284,900 | 26,200 | 1,700 | 0.06 | |
3,620 | -1.0 | 3,656 | 193,500 | 26,400 | 1,700 | 0.06 | |
3,655 | -0.1 | 3,702 | 168,300 | 27,100 | 1,500 | 0.06 | |
3,660 | -1.5 | 3,668 | 197,700 | 27,600 | 1,700 | 0.06 | |
3,715 | +1.8 | 3,719 | 260,900 | 27,700 | 1,100 | 0.04 | |
3,650 | -2.7 | 3,745 | 321,300 | 27,900 | 1,100 | 0.04 | |
3,750 | -0.4 | 3,765 | 252,100 | 63,000 | 5,100 | 0.08 | |
3,765 | +4.0 | 3,702 | 250,300 | 36,000 | 4,800 | 0.13 | |
3,620 | -3.1 | 3,676 | 219,200 | 30,600 | 6,600 | 0.22 | |
3,735 | +2.9 | 3,707 | 366,100 | 36,700 | 7,200 | 0.20 |