52週高値 | 4,980 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 4,980 | 年初来安値 | 4,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,540 | 4,585 | 4,470 | 4,495 | -30 | -0.7 | 70,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,480 | +3.9 | 3,392 | 136,400 | 1,100 | 17,700 | 16.09 | |
3,350 | +1.8 | 3,301 | 137,500 | 2,000 | 12,900 | 6.45 | |
3,290 | -2.1 | 3,347 | 137,100 | 3,000 | 11,500 | 3.83 | |
3,360 | +1.7 | 3,351 | 147,600 | 2,300 | 11,300 | 4.91 | |
3,305 | -0.3 | 3,311 | 162,900 | 1,800 | 7,800 | 4.33 | |
3,315 | +1.7 | 3,305 | 224,000 | 800 | 13,700 | 17.12 | |
3,260 | +5.2 | 3,205 | 520,400 | 900 | 18,900 | 21.00 | |
3,100 | +2.1 | 3,052 | 237,000 | 500 | 23,300 | 46.60 | |
3,035 | -1.3 | 3,046 | 210,900 | 300 | 12,900 | 43.00 | |
3,075 | -0.6 | 3,120 | 212,100 | 400 | 10,900 | 27.25 | |
3,095 | -0.6 | 3,175 | 465,000 | 200 | 7,800 | 39.00 | |
3,115 | -1.1 | 3,129 | 240,800 | 2,200 | 23,100 | 10.50 | |
3,150 | -6.0 | 3,204 | 187,300 | 600 | 4,000 | 6.67 | |
3,350 | -1.8 | 3,326 | 270,000 | 3,700 | 2,400 | 0.65 | |
3,410 | +1.2 | 3,388 | 83,000 | - | - | - | |
3,370 | +3.4 | 3,285 | 515,400 | 6,200 | 2,600 | 0.42 | |
3,260 | +5.5 | 3,166 | 256,900 | 4,600 | 4,100 | 0.89 | |
3,090 | +1.5 | 3,089 | 275,400 | 2,700 | 10,900 | 4.04 | |
3,045 | -4.4 | 3,100 | 285,700 | 3,500 | 9,800 | 2.80 | |
3,185 | -2.7 | 3,264 | 294,200 | 7,500 | 4,400 | 0.59 | |
3,275 | -0.6 | 3,280 | 215,500 | 63,400 | 4,000 | 0.06 | |
3,295 | +5.1 | 3,277 | 331,800 | 42,000 | 4,200 | 0.10 | |
3,135 | +1.1 | 3,066 | 404,000 | 22,500 | 7,600 | 0.34 | |
3,100 | +0.8 | 3,097 | 329,100 | 9,900 | 11,400 | 1.15 | |
3,075 | -3.5 | 3,092 | 274,200 | 4,200 | 25,300 | 6.02 | |
3,185 | -3.0 | 3,223 | 302,700 | 1,600 | 8,500 | 5.31 | |
3,285 | -1.1 | 3,279 | 155,200 | 1,300 | 4,400 | 3.38 | |
3,320 | +1.2 | 3,302 | 153,000 | 900 | 4,100 | 4.56 | |
3,280 | +2.0 | 3,239 | 146,900 | 1,300 | 4,600 | 3.54 | |
3,215 | -2.7 | 3,226 | 207,500 | 2,300 | 5,800 | 2.52 |