|
|
|
|
||||||||||||||||||||
- トップ
- ＞加藤産業(9869)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 卸売業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 18.6倍 | 1.11倍 | 1.58％ | 0.69倍 |
| 年初来高値： | 4,160 | (18/01/05) |
| 年初来安値： | 3,405 | (18/07/05) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/23 | 3,585 | 3,585 | 3,535 | 3,545 | -65 | -1.8 | 23,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/22 | 3,575 | 3,640 | 3,535 | 3,610 | +5 | +0.1 | 66,100 |
| 18/10/19 | 3,560 | 3,605 | 3,525 | 3,605 | 0 | 0.0 | 47,100 |
| 18/10/18 | 3,615 | 3,650 | 3,605 | 3,605 | -30 | -0.8 | 49,900 |
| 18/10/17 | 3,570 | 3,650 | 3,570 | 3,635 | +75 | +2.1 | 56,900 |
| 18/10/16 | 3,535 | 3,560 | 3,510 | 3,560 | +15 | +0.4 | 65,400 |
| 18/10/15 | 3,600 | 3,610 | 3,540 | 3,545 | -100 | -2.7 | 76,600 |
| 18/10/12 | 3,715 | 3,715 | 3,630 | 3,645 | -70 | -1.9 | 65,400 |
| 18/10/11 | 3,760 | 3,775 | 3,695 | 3,715 | -150 | -3.9 | 73,500 |
| 18/10/10 | 3,865 | 3,910 | 3,835 | 3,865 | +15 | +0.4 | 47,400 |
| 18/10/09 | 3,870 | 3,890 | 3,840 | 3,850 | -35 | -0.9 | 34,800 |
| 18/10/05 | 3,875 | 3,915 | 3,865 | 3,885 | -10 | -0.3 | 38,200 |
| 18/10/04 | 3,940 | 3,940 | 3,850 | 3,895 | -20 | -0.5 | 51,100 |
| 18/10/03 | 3,920 | 3,950 | 3,915 | 3,915 | +30 | +0.8 | 72,500 |
| 18/10/02 | 3,850 | 3,925 | 3,850 | 3,885 | +60 | +1.6 | 66,400 |
| 18/10/01 | 3,830 | 3,840 | 3,795 | 3,825 | -5 | -0.1 | 37,500 |
| 18/09/28 | 3,800 | 3,855 | 3,785 | 3,830 | +30 | +0.8 | 50,100 |
| 18/09/27 | 3,845 | 3,875 | 3,785 | 3,800 | -75 | -1.9 | 43,700 |
| 18/09/26 | 3,780 | 3,875 | 3,780 | 3,875 | +90 | +2.4 | 59,300 |
| 18/09/25 | 3,735 | 3,795 | 3,705 | 3,785 | +70 | +1.9 | 98,400 |
| 18/09/21 | 3,700 | 3,735 | 3,665 | 3,715 | +40 | +1.1 | 86,100 |
| 18/09/20 | 3,730 | 3,740 | 3,675 | 3,675 | +5 | +0.1 | 72,200 |
| 18/09/19 | 3,640 | 3,710 | 3,635 | 3,670 | +35 | +1.0 | 139,600 |
| 18/09/18 | 3,610 | 3,665 | 3,585 | 3,635 | +15 | +0.4 | 91,200 |
| 18/09/14 | 3,595 | 3,635 | 3,595 | 3,620 | +25 | +0.7 | 105,500 |
| 18/09/13 | 3,605 | 3,680 | 3,580 | 3,595 | -5 | -0.1 | 75,500 |
| 18/09/12 | 3,615 | 3,630 | 3,555 | 3,600 | +10 | +0.3 | 88,700 |
| 18/09/11 | 3,585 | 3,610 | 3,580 | 3,590 | +5 | +0.1 | 83,500 |
| 18/09/10 | 3,555 | 3,630 | 3,555 | 3,585 | +35 | +1.0 | 71,300 |
| 18/09/07 | 3,445 | 3,550 | 3,440 | 3,550 | +45 | +1.3 | 76,200 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
