9869 加藤産業 東証1 15:00
2,558円
前日比
+29 (+1.15%)
比較される銘柄: 伊藤忠食トラスコ中山トーホー
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
15.6 0.92 1.80 1.45
年初来高値: 3,080 (16/02/02)
年初来安値: 2,170 (16/09/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 2,554 2,568 2,532 2,558 +29 +1.1 79,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 2,518 2,529 2,498 2,529 +37 +1.5 42,000
16/12/07 2,479 2,493 2,470 2,492 +31 +1.3 30,400
16/12/06 2,507 2,519 2,450 2,461 -24 -1.0 55,500
16/12/05 2,506 2,506 2,465 2,485 -28 -1.1 41,100
16/12/02 2,511 2,532 2,485 2,513 -8 -0.3 44,400
16/12/01 2,548 2,569 2,501 2,521 0 0.0 62,600
16/11/30 2,509 2,522 2,494 2,521 +24 +1.0 40,500
16/11/29 2,498 2,511 2,486 2,497 -3 -0.1 30,700
16/11/28 2,497 2,506 2,480 2,500 -5 -0.2 45,500
16/11/25 2,494 2,505 2,488 2,505 +18 +0.7 81,300
16/11/24 2,511 2,511 2,482 2,487 -7 -0.3 10,700
16/11/22 2,490 2,507 2,480 2,494 -6 -0.2 40,400
16/11/21 2,484 2,508 2,476 2,500 +31 +1.3 27,300
16/11/18 2,464 2,474 2,444 2,469 +21 +0.9 35,300
16/11/17 2,421 2,453 2,405 2,448 -4 -0.2 35,000
16/11/16 2,452 2,461 2,427 2,452 +33 +1.4 49,500
16/11/15 2,413 2,436 2,389 2,419 +6 +0.2 92,100
16/11/14 2,481 2,490 2,398 2,413 +32 +1.3 72,200
16/11/11 2,498 2,498 2,349 2,381 -17 -0.7 70,700
16/11/10 2,518 2,520 2,378 2,398 +80 +3.5 57,200
16/11/09 2,460 2,465 2,306 2,318 -129 -5.3 49,200
16/11/08 2,464 2,470 2,437 2,447 -1 0.0 24,800
16/11/07 2,508 2,508 2,435 2,448 -54 -2.2 73,400
16/11/04 2,522 2,527 2,490 2,502 -15 -0.6 47,000
16/11/02 2,509 2,521 2,495 2,517 -17 -0.7 34,800
16/11/01 2,533 2,537 2,506 2,534 +1 0.0 35,900
16/10/31 2,534 2,546 2,524 2,533 -11 -0.4 53,700
16/10/28 2,556 2,566 2,530 2,544 -3 -0.1 81,500
16/10/27 2,541 2,551 2,528 2,547 +8 +0.3 44,200

日経平均