年初来高値 | 3,875 | 年初来安値 | 3,390 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,460 | 3,405 | 3,415 | -5 | -0.1 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,445 | 3,405 | 3,420 | -15 | -0.4 | 18,100 | |
3,415 | 3,450 | 3,415 | 3,435 | -10 | -0.3 | 27,500 | |
3,500 | 3,515 | 3,445 | 3,445 | -55 | -1.6 | 27,900 | |
3,480 | 3,505 | 3,465 | 3,500 | +50 | +1.4 | 30,400 | |
3,480 | 3,490 | 3,450 | 3,450 | -15 | -0.4 | 22,700 | |
3,480 | 3,485 | 3,435 | 3,465 | -45 | -1.3 | 42,900 | |
3,430 | 3,515 | 3,430 | 3,510 | +60 | +1.7 | 43,600 | |
3,510 | 3,525 | 3,430 | 3,450 | -50 | -1.4 | 43,900 | |
3,510 | 3,525 | 3,485 | 3,500 | -10 | -0.3 | 22,100 | |
3,590 | 3,590 | 3,480 | 3,510 | -30 | -0.8 | 30,100 | |
3,550 | 3,585 | 3,540 | 3,540 | -35 | -1.0 | 31,200 | |
3,580 | 3,590 | 3,545 | 3,575 | -30 | -0.8 | 66,600 | |
3,655 | 3,655 | 3,590 | 3,605 | -125 | -3.4 | 72,300 | |
3,740 | 3,765 | 3,690 | 3,730 | -5 | -0.1 | 189,200 | |
3,715 | 3,745 | 3,695 | 3,735 | +30 | +0.8 | 59,800 | |
3,720 | 3,745 | 3,690 | 3,705 | +15 | +0.4 | 38,600 | |
3,745 | 3,750 | 3,685 | 3,690 | -55 | -1.5 | 49,300 | |
3,785 | 3,795 | 3,745 | 3,745 | -30 | -0.8 | 31,400 | |
3,785 | 3,805 | 3,760 | 3,775 | -20 | -0.5 | 53,600 | |
3,760 | 3,815 | 3,730 | 3,795 | +25 | +0.7 | 71,700 | |
3,800 | 3,845 | 3,750 | 3,770 | -35 | -0.9 | 143,000 | |
3,825 | 3,825 | 3,765 | 3,805 | -45 | -1.2 | 52,100 | |
3,800 | 3,875 | 3,790 | 3,850 | +45 | +1.2 | 71,500 | |
3,750 | 3,810 | 3,740 | 3,805 | +55 | +1.5 | 46,400 | |
3,715 | 3,755 | 3,695 | 3,750 | -10 | -0.3 | 58,100 | |
3,760 | 3,780 | 3,700 | 3,760 | +50 | +1.3 | 30,900 | |
3,780 | 3,780 | 3,675 | 3,710 | -115 | -3.0 | 44,400 | |
3,800 | 3,825 | 3,755 | 3,825 | +90 | +2.4 | 44,100 | |
3,800 | 3,800 | 3,700 | 3,735 | -35 | -0.9 | 24,800 |