52週高値 | 4,980 | 52週安値 | 3,525 | ||
---|---|---|---|---|---|
年初来高値 | 4,980 | 年初来安値 | 4,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,505 | 4,455 | 4,480 | -25 | -0.6 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,770 | 3,705 | 3,770 | +110 | +3.0 | 96,500 | |
3,690 | 3,695 | 3,630 | 3,660 | -30 | -0.8 | 29,700 | |
3,630 | 3,690 | 3,625 | 3,690 | +85 | +2.4 | 44,500 | |
3,590 | 3,620 | 3,570 | 3,605 | +70 | +2.0 | 54,000 | |
3,545 | 3,555 | 3,525 | 3,535 | -10 | -0.3 | 95,300 | |
3,525 | 3,575 | 3,525 | 3,545 | -10 | -0.3 | 37,800 | |
3,545 | 3,575 | 3,540 | 3,555 | +30 | +0.9 | 44,600 | |
3,550 | 3,560 | 3,515 | 3,525 | +5 | +0.1 | 40,500 | |
3,510 | 3,545 | 3,500 | 3,520 | +10 | +0.3 | 41,600 | |
3,475 | 3,520 | 3,475 | 3,510 | +35 | +1.0 | 35,500 | |
3,470 | 3,485 | 3,450 | 3,475 | -5 | -0.1 | 39,900 | |
3,460 | 3,490 | 3,445 | 3,480 | +35 | +1.0 | 44,300 | |
3,430 | 3,455 | 3,430 | 3,445 | +15 | +0.4 | 30,600 | |
3,365 | 3,440 | 3,365 | 3,430 | +60 | +1.8 | 54,500 | |
3,340 | 3,375 | 3,330 | 3,370 | +30 | +0.9 | 66,300 | |
3,350 | 3,375 | 3,340 | 3,340 | +30 | +0.9 | 86,700 | |
3,320 | 3,335 | 3,300 | 3,310 | -10 | -0.3 | 89,200 | |
3,395 | 3,430 | 3,320 | 3,320 | -100 | -2.9 | 111,500 | |
3,450 | 3,450 | 3,395 | 3,420 | -35 | -1.0 | 47,100 | |
3,450 | 3,505 | 3,440 | 3,455 | -20 | -0.6 | 69,700 | |
3,540 | 3,540 | 3,460 | 3,475 | -85 | -2.4 | 63,200 | |
3,555 | 3,580 | 3,535 | 3,560 | 0 | 0.0 | 106,200 | |
3,515 | 3,560 | 3,505 | 3,560 | +50 | +1.4 | 42,300 | |
3,535 | 3,550 | 3,510 | 3,510 | -25 | -0.7 | 46,300 | |
3,560 | 3,560 | 3,490 | 3,535 | -60 | -1.7 | 62,900 | |
3,560 | 3,605 | 3,560 | 3,595 | +50 | +1.4 | 160,700 | |
3,555 | 3,565 | 3,535 | 3,545 | +20 | +0.6 | 67,000 | |
3,525 | 3,535 | 3,515 | 3,525 | +20 | +0.6 | 32,800 | |
3,505 | 3,540 | 3,470 | 3,505 | +5 | +0.1 | 77,700 | |
3,440 | 3,510 | 3,430 | 3,500 | +45 | +1.3 | 39,000 |