52週高値 | 4,980 | 52週安値 | 3,715 | ||
---|---|---|---|---|---|
年初来高値 | 4,980 | 年初来安値 | 4,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,550 | 4,625 | 4,335 | 4,350 | -160 | -3.5 | 76,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,035 | 3,960 | 3,965 | -40 | -1.0 | 18,200 | |
4,015 | 4,055 | 3,965 | 4,005 | +5 | +0.1 | 48,400 | |
4,005 | 4,015 | 3,965 | 4,000 | 0 | 0.0 | 21,600 | |
3,960 | 4,000 | 3,935 | 4,000 | +80 | +2.0 | 19,200 | |
3,900 | 3,940 | 3,895 | 3,920 | +25 | +0.6 | 27,500 | |
3,830 | 3,900 | 3,820 | 3,895 | +65 | +1.7 | 18,700 | |
3,840 | 3,870 | 3,810 | 3,830 | -60 | -1.5 | 36,800 | |
3,880 | 3,890 | 3,865 | 3,890 | -35 | -0.9 | 24,100 | |
3,900 | 3,930 | 3,865 | 3,925 | +25 | +0.6 | 17,100 | |
3,970 | 3,970 | 3,880 | 3,900 | 0 | 0.0 | 28,600 | |
3,780 | 3,905 | 3,775 | 3,900 | +60 | +1.6 | 60,800 | |
3,825 | 3,840 | 3,775 | 3,840 | -5 | -0.1 | 39,000 | |
3,825 | 3,845 | 3,800 | 3,845 | +20 | +0.5 | 30,100 | |
3,810 | 3,825 | 3,800 | 3,825 | +25 | +0.7 | 22,800 | |
3,805 | 3,810 | 3,750 | 3,800 | +40 | +1.1 | 19,800 | |
3,735 | 3,770 | 3,735 | 3,760 | +25 | +0.7 | 14,100 | |
3,785 | 3,800 | 3,715 | 3,735 | -35 | -0.9 | 23,200 | |
3,785 | 3,785 | 3,745 | 3,770 | +40 | +1.1 | 27,100 | |
3,750 | 3,780 | 3,730 | 3,730 | -30 | -0.8 | 11,800 | |
3,785 | 3,795 | 3,725 | 3,760 | -25 | -0.7 | 24,400 | |
3,830 | 3,830 | 3,780 | 3,785 | -45 | -1.2 | 16,300 | |
3,840 | 3,850 | 3,795 | 3,830 | +15 | +0.4 | 22,700 | |
3,820 | 3,840 | 3,805 | 3,815 | +5 | +0.1 | 26,400 | |
3,800 | 3,845 | 3,800 | 3,810 | +15 | +0.4 | 32,100 | |
3,785 | 3,840 | 3,785 | 3,795 | -35 | -0.9 | 35,100 | |
3,825 | 3,845 | 3,805 | 3,830 | -15 | -0.4 | 22,200 | |
3,855 | 3,875 | 3,835 | 3,845 | -50 | -1.3 | 22,100 | |
3,915 | 3,920 | 3,890 | 3,895 | -35 | -0.9 | 23,300 | |
3,945 | 3,985 | 3,930 | 3,930 | -15 | -0.4 | 14,300 | |
3,975 | 4,005 | 3,930 | 3,945 | -30 | -0.8 | 38,700 |