52週高値 | 4,980 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 4,980 | 年初来安値 | 4,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,540 | 4,585 | 4,470 | 4,495 | -30 | -0.7 | 70,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,305 | -1.8 | 3,341 | 108,700 | 600 | 5,700 | 9.50 | |
3,365 | +0.4 | 3,374 | 97,300 | 600 | 5,900 | 9.83 | |
3,350 | +2.0 | 3,327 | 86,400 | 700 | 7,100 | 10.14 | |
3,285 | -2.2 | 3,265 | 79,100 | 600 | 8,100 | 13.50 | |
3,360 | +2.9 | 3,309 | 119,900 | 700 | 7,500 | 10.71 | |
3,265 | +2.5 | 3,265 | 172,400 | 2,200 | 7,900 | 3.59 | |
3,185 | +1.3 | 3,151 | 239,000 | 600 | 8,700 | 14.50 | |
3,145 | -1.3 | 3,149 | 77,000 | 200 | 9,500 | 47.50 | |
3,185 | -2.6 | 3,200 | 118,300 | 100 | 8,500 | 85.00 | |
3,270 | +2.0 | 3,200 | 100,800 | 600 | 8,100 | 13.50 | |
3,205 | 0.0 | 3,228 | 138,900 | 0 | 7,700 | - | |
3,205 | -0.5 | 3,200 | 100,100 | 900 | 7,200 | 8.00 | |
3,220 | -3.2 | 3,249 | 65,400 | 900 | 7,100 | 7.89 | |
3,325 | +2.2 | 3,279 | 99,500 | 1,100 | 6,100 | 5.55 | |
3,255 | +1.6 | 3,223 | 173,500 | 900 | 5,300 | 5.89 | |
3,205 | -9.2 | 3,346 | 232,100 | 1,100 | 6,100 | 5.55 | |
3,530 | -0.8 | 3,508 | 117,200 | 5,400 | 4,100 | 0.76 | |
3,560 | +1.9 | 3,519 | 172,800 | 8,000 | 4,600 | 0.57 | |
3,495 | +1.7 | 3,460 | 198,800 | 4,700 | 6,300 | 1.34 | |
3,435 | +1.9 | 3,407 | 93,200 | 3,000 | 8,300 | 2.77 | |
3,370 | +1.5 | 3,402 | 86,100 | 1,400 | 13,800 | 9.86 | |
3,320 | +0.8 | 3,314 | 80,300 | 1,900 | 10,700 | 5.63 | |
3,295 | -0.9 | 3,320 | 99,700 | 1,900 | 12,400 | 6.53 | |
3,325 | 0.0 | 3,388 | 66,100 | 1,900 | 11,100 | 5.84 | |
3,325 | -0.4 | 3,367 | 77,700 | 2,000 | 13,500 | 6.75 | |
3,340 | +0.1 | 3,309 | 63,400 | 2,300 | 14,100 | 6.13 | |
3,335 | +2.0 | 3,373 | 131,900 | 2,000 | 19,300 | 9.65 | |
3,270 | -3.3 | 3,309 | 146,100 | 2,400 | 17,200 | 7.17 | |
3,380 | -1.2 | 3,403 | 150,900 | 2,400 | 19,400 | 8.08 | |
3,420 | +1.8 | 3,364 | 172,300 | 2,200 | 12,600 | 5.73 |