9850 グルメ杵屋 東証1 15:00
1,086円
前日比
+3 (+0.28%)
比較される銘柄: ハイデ日高吉野家HD力の源HD
業績: 今期予想
小売業
単位 1,000株
PER PBR 利回り 信用倍率
65.1 1.70 0.54
年初来高値: 1,124 (17/03/23)
年初来安値: 1,005 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,086 1,086 1,082 1,086 +3 +0.3 10,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,081 1,085 1,081 1,083 +3 +0.3 9,000
17/05/24 1,087 1,087 1,076 1,080 -1 -0.1 9,000
17/05/23 1,080 1,085 1,079 1,081 +7 +0.7 9,000
17/05/22 1,070 1,083 1,066 1,074 +7 +0.7 14,000
17/05/19 1,063 1,071 1,063 1,067 +4 +0.4 9,000
17/05/18 1,089 1,089 1,063 1,063 -24 -2.2 28,000
17/05/17 1,087 1,087 1,087 1,087 0 0.0 2,000
17/05/16 1,087 1,087 1,085 1,087 +4 +0.4 12,000
17/05/15 1,081 1,086 1,081 1,083 0 0.0 16,000
17/05/12 1,086 1,086 1,081 1,083 0 0.0 17,000
17/05/11 1,087 1,087 1,079 1,083 -1 -0.1 8,000
17/05/10 1,086 1,086 1,079 1,084 0 0.0 13,000
17/05/09 1,085 1,086 1,081 1,084 -1 -0.1 13,000
17/05/08 1,078 1,085 1,078 1,085 +8 +0.7 27,000
17/05/02 1,077 1,077 1,072 1,077 +7 +0.7 7,000
17/05/01 1,073 1,073 1,068 1,070 +3 +0.3 8,000
17/04/28 1,061 1,076 1,061 1,067 +4 +0.4 9,000
17/04/27 1,068 1,078 1,063 1,063 0 0.0 30,000
17/04/26 1,065 1,067 1,060 1,063 +1 +0.1 17,000
17/04/25 1,063 1,063 1,059 1,062 +3 +0.3 17,000
17/04/24 1,064 1,064 1,053 1,059 +9 +0.9 24,000
17/04/21 1,054 1,057 1,050 1,050 -2 -0.2 10,000
17/04/20 1,053 1,055 1,052 1,052 +6 +0.6 12,000
17/04/19 1,046 1,054 1,046 1,046 -6 -0.6 17,000
17/04/18 1,054 1,058 1,047 1,052 +7 +0.7 13,000
17/04/17 1,044 1,053 1,035 1,045 0 0.0 10,000
17/04/14 1,049 1,049 1,045 1,045 -4 -0.4 15,000
17/04/13 1,046 1,050 1,045 1,049 -6 -0.6 18,000
17/04/12 1,050 1,056 1,041 1,055 +8 +0.8 27,000

日経平均