9850 グルメ杵屋 東証1 15:00
1,158円
前日比
+13 (+1.14%)
比較される銘柄: ハイデ日高吉野家HDサガミ
業績: 今期予想
小売業
単位 1,000株
PER PBR 利回り 信用倍率
69.3 1.78 1.60
決算New!  2018/02/13 発表
昨年来高値: 1,170 (17/09/19)
昨年来安値: 1,005 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,149 1,159 1,149 1,158 +13 +1.1 19,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,143 1,146 1,143 1,145 +4 +0.4 17,000
18/02/15 1,139 1,148 1,138 1,141 +2 +0.2 27,000
18/02/14 1,143 1,149 1,139 1,139 -11 -1.0 23,000
18/02/13 1,141 1,153 1,141 1,150 +11 +1.0 19,000
18/02/09 1,132 1,139 1,131 1,139 -4 -0.3 19,000
18/02/08 1,149 1,149 1,141 1,143 0 0.0 17,000
18/02/07 1,160 1,160 1,143 1,143 +17 +1.5 28,000
18/02/06 1,126 1,140 1,125 1,126 -29 -2.5 54,000
18/02/05 1,154 1,161 1,154 1,155 -7 -0.6 25,000
18/02/02 1,161 1,162 1,158 1,162 +3 +0.3 14,000
18/02/01 1,153 1,159 1,153 1,159 +9 +0.8 9,000
18/01/31 1,157 1,161 1,150 1,150 -7 -0.6 23,000
18/01/30 1,166 1,166 1,157 1,157 -9 -0.8 22,000
18/01/29 1,164 1,166 1,164 1,166 0 0.0 5,000
18/01/26 1,159 1,166 1,159 1,166 +7 +0.6 15,000
18/01/25 1,159 1,162 1,159 1,159 -2 -0.2 14,000
18/01/24 1,161 1,161 1,159 1,161 -3 -0.3 8,000
18/01/23 1,163 1,164 1,162 1,164 +4 +0.3 14,000
18/01/22 1,161 1,162 1,160 1,160 -1 -0.1 16,000
18/01/19 1,157 1,161 1,157 1,161 +1 +0.1 3,000
18/01/18 1,164 1,164 1,155 1,160 +1 +0.1 25,000
18/01/17 1,160 1,161 1,158 1,159 +1 +0.1 11,000
18/01/16 1,163 1,163 1,158 1,158 -5 -0.4 21,000
18/01/15 1,164 1,166 1,162 1,163 -1 -0.1 16,000
18/01/12 1,162 1,166 1,162 1,164 +2 +0.2 11,000
18/01/11 1,160 1,166 1,160 1,162 +1 +0.1 11,000
18/01/10 1,166 1,168 1,160 1,161 -5 -0.4 10,000
18/01/09 1,158 1,166 1,158 1,166 +8 +0.7 24,000
18/01/05 1,153 1,159 1,153 1,158 +8 +0.7 24,000

日経平均