9850 グルメ杵屋 東証1 15:00
1,120円
前日比
-4 (-0.36%)
比較される銘柄: ハイデ日高吉野家HDフジオフード
業績: 今期予想
小売業
単位 1,000株
PER PBR 利回り 信用倍率
188 1.74 0.12
昨年来高値: 1,124 (17/03/23)
昨年来安値: 954 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,119 1,124 1,119 1,120 -4 -0.4 49,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,113 1,124 1,113 1,124 +12 +1.1 49,000
17/03/22 1,109 1,112 1,107 1,112 -1 -0.1 49,000
17/03/21 1,103 1,114 1,103 1,113 +10 +0.9 65,000
17/03/17 1,103 1,107 1,103 1,103 -2 -0.2 49,000
17/03/16 1,102 1,108 1,102 1,105 -1 -0.1 31,000
17/03/15 1,100 1,106 1,099 1,106 +2 +0.2 24,000
17/03/14 1,104 1,105 1,102 1,104 0 0.0 39,000
17/03/13 1,092 1,105 1,092 1,104 +13 +1.2 50,000
17/03/10 1,094 1,094 1,085 1,091 +10 +0.9 38,000
17/03/09 1,075 1,083 1,075 1,081 +1 +0.1 22,000
17/03/08 1,071 1,080 1,071 1,080 +9 +0.8 33,000
17/03/07 1,082 1,084 1,071 1,071 -13 -1.2 52,000
17/03/06 1,086 1,087 1,083 1,084 -2 -0.2 26,000
17/03/03 1,088 1,088 1,084 1,086 -4 -0.4 37,000
17/03/02 1,088 1,090 1,083 1,090 +9 +0.8 23,000
17/03/01 1,080 1,085 1,080 1,081 +4 +0.4 35,000
17/02/28 1,070 1,088 1,070 1,077 +7 +0.7 48,000
17/02/27 1,061 1,075 1,061 1,070 +9 +0.8 16,000
17/02/24 1,076 1,111 1,058 1,061 +15 +1.4 137,000
17/02/23 1,045 1,048 1,044 1,046 +2 +0.2 32,000
17/02/22 1,045 1,045 1,041 1,044 0 0.0 18,000
17/02/21 1,041 1,044 1,041 1,044 +3 +0.3 10,000
17/02/20 1,044 1,045 1,041 1,041 +4 +0.4 19,000
17/02/17 1,039 1,039 1,035 1,037 -3 -0.3 10,000
17/02/16 1,036 1,040 1,036 1,040 +2 +0.2 18,000
17/02/15 1,034 1,038 1,034 1,038 +5 +0.5 24,000
17/02/14 1,037 1,037 1,031 1,033 +3 +0.3 32,000
17/02/13 1,033 1,036 1,030 1,030 0 0.0 21,000
17/02/10 1,030 1,031 1,028 1,030 +8 +0.8 21,000

日経平均