9850 グルメ杵屋 東証1 15:00
1,123円
前日比
+2 (+0.18%)
比較される銘柄: ハイデ日高吉野家HD力の源HD
業績: 今期予想
小売業
単位 1,000株
PER PBR 利回り 信用倍率
67.3 1.76 0.43
決算発表予定日  2017/08/10
年初来高値: 1,125 (17/07/25)
年初来安値: 1,005 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,121 1,125 1,121 1,123 +2 +0.2 11,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,121 1,125 1,121 1,121 +1 +0.1 10,000
17/07/24 1,118 1,124 1,118 1,120 +4 +0.4 24,000
17/07/21 1,108 1,116 1,108 1,116 +6 +0.5 21,000
17/07/20 1,106 1,113 1,106 1,110 0 0.0 24,000
17/07/19 1,105 1,110 1,105 1,110 +5 +0.5 11,000
17/07/18 1,105 1,105 1,105 1,105 0 0.0 4,000
17/07/14 1,102 1,105 1,102 1,105 +2 +0.2 22,000
17/07/13 1,104 1,105 1,103 1,103 -2 -0.2 7,000
17/07/12 1,102 1,107 1,102 1,105 +3 +0.3 18,000
17/07/11 1,105 1,107 1,102 1,102 -3 -0.3 9,000
17/07/10 1,108 1,113 1,105 1,105 -1 -0.1 13,000
17/07/07 1,105 1,113 1,105 1,106 -2 -0.2 30,000
17/07/06 1,111 1,112 1,108 1,108 +1 +0.1 13,000
17/07/05 1,106 1,109 1,106 1,107 -3 -0.3 7,000
17/07/04 1,110 1,110 1,106 1,110 +4 +0.4 18,000
17/07/03 1,110 1,110 1,106 1,106 -2 -0.2 14,000
17/06/30 1,109 1,109 1,106 1,108 +3 +0.3 16,000
17/06/29 1,102 1,105 1,102 1,105 -2 -0.2 13,000
17/06/28 1,101 1,107 1,101 1,107 +6 +0.5 12,000
17/06/27 1,103 1,103 1,100 1,101 +3 +0.3 5,000
17/06/26 1,100 1,100 1,098 1,098 -2 -0.2 4,000
17/06/23 1,102 1,107 1,100 1,100 0 0.0 13,000
17/06/22 1,098 1,100 1,097 1,100 +3 +0.3 13,000
17/06/21 1,097 1,097 1,093 1,097 0 0.0 6,000
17/06/20 1,097 1,097 1,097 1,097 +2 +0.2 6,000
17/06/19 1,095 1,098 1,095 1,095 -2 -0.2 11,000
17/06/16 1,094 1,097 1,094 1,097 +1 +0.1 7,000
17/06/15 1,095 1,097 1,094 1,096 +5 +0.5 10,000
17/06/14 1,096 1,096 1,091 1,091 -5 -0.5 10,000

日経平均