9850 グルメ杵屋 東証1 11:00
1,044円
前日比
+7 (+0.68%)
比較される銘柄: ハイデ日高吉野家HDフジオフード
業績: 今期予想
小売業
単位 1,000株
PER PBR 利回り 信用倍率
176 1.62 0.24
決算New!  2017/02/13 発表
昨年来高値: 1,046 (16/02/02)
昨年来安値: 954 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,044 1,045 1,044 1,044 +7 +0.7 15,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,039 1,039 1,035 1,037 -3 -0.3 10,000
17/02/16 1,036 1,040 1,036 1,040 +2 +0.2 18,000
17/02/15 1,034 1,038 1,034 1,038 +5 +0.5 24,000
17/02/14 1,037 1,037 1,031 1,033 +3 +0.3 32,000
17/02/13 1,033 1,036 1,030 1,030 0 0.0 21,000
17/02/10 1,030 1,031 1,028 1,030 +8 +0.8 21,000
17/02/09 1,025 1,030 1,022 1,022 +2 +0.2 19,000
17/02/08 1,020 1,023 1,020 1,020 +1 +0.1 41,000
17/02/07 1,017 1,023 1,017 1,019 +2 +0.2 23,000
17/02/06 1,018 1,018 1,014 1,017 +4 +0.4 29,000
17/02/03 1,017 1,017 1,013 1,013 0 0.0 17,000
17/02/02 1,016 1,017 1,013 1,013 0 0.0 13,000
17/02/01 1,011 1,014 1,011 1,013 +2 +0.2 17,000
17/01/31 1,015 1,018 1,011 1,011 -5 -0.5 30,000
17/01/30 1,012 1,016 1,010 1,016 +4 +0.4 15,000
17/01/27 1,012 1,012 1,010 1,012 0 0.0 27,000
17/01/26 1,016 1,017 1,012 1,012 -4 -0.4 11,000
17/01/25 1,012 1,016 1,012 1,016 +4 +0.4 12,000
17/01/24 1,015 1,015 1,009 1,012 -4 -0.4 25,000
17/01/23 1,012 1,016 1,011 1,016 0 0.0 8,000
17/01/20 1,017 1,019 1,016 1,016 +1 +0.1 5,000
17/01/19 1,017 1,017 1,010 1,015 -2 -0.2 11,000
17/01/18 1,021 1,022 1,015 1,017 -7 -0.7 30,000
17/01/17 1,028 1,029 1,024 1,024 -2 -0.2 29,000
17/01/16 1,025 1,026 1,025 1,026 0 0.0 10,000
17/01/13 1,023 1,028 1,015 1,026 +1 +0.1 29,000
17/01/12 1,028 1,028 1,021 1,025 -3 -0.3 21,000
17/01/11 1,020 1,030 1,020 1,028 +10 +1.0 53,000
17/01/10 1,015 1,018 1,013 1,018 +2 +0.2 47,000

日経平均