9850 グルメ杵屋 東証1 15:00
1,187円
前日比
-2 (-0.17%)
比較される銘柄: ハイデ日高吉野家HDサガミ
業績: 今期予想
小売業
単位 1,000株
PER PBR 利回り 信用倍率
60.5 1.78 0.83
年初来高値: 1,209 (18/03/14)
年初来安値: 1,125 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,189 1,192 1,187 1,187 -2 -0.2 17,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,188 1,189 1,181 1,189 +1 +0.1 10,000
18/05/23 1,180 1,188 1,180 1,188 +6 +0.5 10,000
18/05/22 1,184 1,184 1,180 1,182 -2 -0.2 7,000
18/05/21 1,184 1,184 1,177 1,184 0 0.0 4,000
18/05/18 1,185 1,185 1,181 1,184 +4 +0.3 11,000
18/05/17 1,180 1,180 1,180 1,180 +5 +0.4 1,000
18/05/16 1,178 1,180 1,175 1,175 -3 -0.3 13,000
18/05/15 1,183 1,183 1,176 1,178 -6 -0.5 18,000
18/05/14 1,185 1,185 1,175 1,184 +1 +0.1 10,000
18/05/11 1,182 1,185 1,178 1,183 +1 +0.1 16,000
18/05/10 1,180 1,182 1,177 1,182 +2 +0.2 6,000
18/05/09 1,182 1,182 1,178 1,180 -2 -0.2 11,000
18/05/08 1,179 1,182 1,172 1,182 +7 +0.6 15,000
18/05/07 1,176 1,177 1,171 1,175 +3 +0.3 10,000
18/05/02 1,168 1,173 1,168 1,172 0 0.0 4,000
18/05/01 1,164 1,173 1,164 1,172 +5 +0.4 8,000
18/04/27 1,173 1,173 1,160 1,167 -6 -0.5 9,000
18/04/26 1,165 1,173 1,159 1,173 +10 +0.9 25,000
18/04/25 1,157 1,163 1,157 1,163 +1 +0.1 9,000
18/04/24 1,164 1,164 1,160 1,162 +1 +0.1 12,000
18/04/23 1,158 1,165 1,158 1,161 +1 +0.1 5,000
18/04/20 1,164 1,164 1,158 1,160 0 0.0 5,000
18/04/19 1,166 1,166 1,160 1,160 -6 -0.5 16,000
18/04/18 1,164 1,169 1,164 1,166 +2 +0.2 11,000
18/04/17 1,168 1,168 1,164 1,164 -3 -0.3 5,000
18/04/16 1,167 1,171 1,167 1,167 0 0.0 10,000
18/04/13 1,176 1,176 1,167 1,167 -9 -0.8 23,000
18/04/12 1,160 1,179 1,159 1,176 +18 +1.6 42,000
18/04/11 1,165 1,165 1,157 1,158 -2 -0.2 25,000

日経平均