9850 グルメ杵屋 東証1 15:00
1,062円
前日比
+3 (+0.28%)
比較される銘柄: ハイデ日高吉野家HD力の源HD
業績: 今期予想
小売業
単位 1,000株
PER PBR 利回り 信用倍率
179 1.65 0.25
決算発表予定日  2017/05/15
年初来高値: 1,124 (17/03/23)
年初来安値: 1,005 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,063 1,063 1,059 1,062 +3 +0.3 17,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,064 1,064 1,053 1,059 +9 +0.9 24,000
17/04/21 1,054 1,057 1,050 1,050 -2 -0.2 10,000
17/04/20 1,053 1,055 1,052 1,052 +6 +0.6 12,000
17/04/19 1,046 1,054 1,046 1,046 -6 -0.6 17,000
17/04/18 1,054 1,058 1,047 1,052 +7 +0.7 13,000
17/04/17 1,044 1,053 1,035 1,045 0 0.0 10,000
17/04/14 1,049 1,049 1,045 1,045 -4 -0.4 15,000
17/04/13 1,046 1,050 1,045 1,049 -6 -0.6 18,000
17/04/12 1,050 1,056 1,041 1,055 +8 +0.8 27,000
17/04/11 1,053 1,054 1,047 1,047 0 0.0 10,000
17/04/10 1,067 1,067 1,042 1,047 -3 -0.3 16,000
17/04/07 1,021 1,050 1,021 1,050 +29 +2.8 20,000
17/04/06 1,035 1,035 1,021 1,021 -15 -1.4 34,000
17/04/05 1,036 1,042 1,036 1,036 -6 -0.6 26,000
17/04/04 1,047 1,049 1,037 1,042 -5 -0.5 33,000
17/04/03 1,059 1,059 1,047 1,047 -16 -1.5 36,000
17/03/31 1,059 1,064 1,055 1,063 +11 +1.0 27,000
17/03/30 1,052 1,064 1,052 1,052 0 0.0 46,000
17/03/29 1,079 1,081 1,052 1,052 -49 -4.5 166,000
17/03/28 1,101 1,108 1,093 1,101 -11 -1.0 209,000
17/03/27 1,113 1,118 1,106 1,112 -8 -0.7 85,000
17/03/24 1,119 1,124 1,119 1,120 -4 -0.4 49,000
17/03/23 1,113 1,124 1,113 1,124 +12 +1.1 49,000
17/03/22 1,109 1,112 1,107 1,112 -1 -0.1 49,000
17/03/21 1,103 1,114 1,103 1,113 +10 +0.9 65,000
17/03/17 1,103 1,107 1,103 1,103 -2 -0.2 49,000
17/03/16 1,102 1,108 1,102 1,105 -1 -0.1 31,000
17/03/15 1,100 1,106 1,099 1,106 +2 +0.2 24,000
17/03/14 1,104 1,105 1,102 1,104 0 0.0 39,000

日経平均