9850 グルメ杵屋 東証1 15:00
1,017円
前日比
-7 (-0.68%)
比較される銘柄: ハイデ日高吉野家HDフジオフード
業績: 今期予想
小売業
単位 1,000株
PER PBR 利回り 信用倍率
171 1.59 0.32
決算発表予定日  2017/02/13
昨年来高値: 1,046 (16/02/02)
昨年来安値: 954 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,021 1,022 1,015 1,017 -7 -0.7 30,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,028 1,029 1,024 1,024 -2 -0.2 29,000
17/01/16 1,025 1,026 1,025 1,026 0 0.0 10,000
17/01/13 1,023 1,028 1,015 1,026 +1 +0.1 29,000
17/01/12 1,028 1,028 1,021 1,025 -3 -0.3 21,000
17/01/11 1,020 1,030 1,020 1,028 +10 +1.0 53,000
17/01/10 1,015 1,018 1,013 1,018 +2 +0.2 47,000
17/01/06 1,011 1,020 1,011 1,016 -1 -0.1 30,000
17/01/05 1,017 1,021 1,015 1,017 +6 +0.6 29,000
17/01/04 1,010 1,011 1,005 1,011 +4 +0.4 30,000
16/12/30 1,006 1,009 1,003 1,007 +2 +0.2 25,000
16/12/29 1,001 1,005 1,000 1,005 +2 +0.2 23,000
16/12/28 1,004 1,004 1,003 1,003 +2 +0.2 8,000
16/12/27 1,005 1,005 1,000 1,001 -1 -0.1 20,000
16/12/26 1,001 1,002 998 1,002 +2 +0.2 18,000
16/12/22 1,001 1,001 998 1,000 +1 +0.1 15,000
16/12/21 1,000 1,001 999 999 -2 -0.2 10,000
16/12/20 1,001 1,001 1,000 1,001 +2 +0.2 20,000
16/12/19 1,002 1,003 999 999 -4 -0.4 15,000
16/12/16 1,004 1,004 1,000 1,003 +1 +0.1 14,000
16/12/15 1,001 1,002 1,000 1,002 +1 +0.1 14,000
16/12/14 1,000 1,002 999 1,001 -1 -0.1 18,000
16/12/13 1,000 1,003 1,000 1,002 +2 +0.2 20,000
16/12/12 998 1,000 996 1,000 +4 +0.4 13,000
16/12/09 997 998 996 996 0 0.0 14,000
16/12/08 999 999 996 996 -2 -0.2 10,000
16/12/07 999 1,000 995 998 +4 +0.4 21,000
16/12/06 997 997 992 994 -3 -0.3 26,000
16/12/05 998 1,001 997 997 -3 -0.3 13,000
16/12/02 1,000 1,000 999 1,000 +1 +0.1 6,000

日経平均