38,202.37 | -632.73 | 155.64 | +1.53 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.99% | 0.08% | -0.61% |
52週高値 | 1,187 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 1,049 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,080 | 1,068 | 1,068 | -4 | -0.4 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,093 | 1,085 | 1,085 | -7 | -0.6 | 19,000 | |
1,097 | 1,098 | 1,091 | 1,092 | 0 | 0.0 | 20,400 | |
1,095 | 1,096 | 1,089 | 1,092 | -3 | -0.3 | 16,800 | |
1,090 | 1,095 | 1,083 | 1,095 | +5 | +0.5 | 17,500 | |
1,079 | 1,091 | 1,079 | 1,090 | +10 | +0.9 | 19,400 | |
1,086 | 1,095 | 1,078 | 1,080 | -6 | -0.6 | 21,100 | |
1,080 | 1,086 | 1,080 | 1,086 | +13 | +1.2 | 10,300 | |
1,081 | 1,082 | 1,070 | 1,073 | -7 | -0.6 | 29,800 | |
1,074 | 1,084 | 1,073 | 1,080 | +2 | +0.2 | 19,300 | |
1,096 | 1,096 | 1,075 | 1,078 | -18 | -1.6 | 32,500 | |
1,095 | 1,099 | 1,094 | 1,096 | +4 | +0.4 | 29,400 | |
1,082 | 1,093 | 1,082 | 1,092 | +12 | +1.1 | 30,000 | |
1,092 | 1,092 | 1,078 | 1,080 | -3 | -0.3 | 39,300 | |
1,096 | 1,096 | 1,082 | 1,083 | -8 | -0.7 | 79,000 | |
1,082 | 1,098 | 1,082 | 1,091 | +9 | +0.8 | 71,400 | |
1,088 | 1,092 | 1,082 | 1,082 | -3 | -0.3 | 40,300 | |
1,070 | 1,087 | 1,070 | 1,085 | +9 | +0.8 | 64,600 | |
1,078 | 1,078 | 1,071 | 1,076 | +3 | +0.3 | 34,500 | |
1,081 | 1,081 | 1,069 | 1,073 | -5 | -0.5 | 58,600 | |
1,080 | 1,085 | 1,075 | 1,078 | -5 | -0.5 | 70,400 | |
1,074 | 1,085 | 1,069 | 1,083 | +14 | +1.3 | 80,600 | |
1,074 | 1,076 | 1,067 | 1,069 | -4 | -0.4 | 63,300 | |
1,062 | 1,073 | 1,052 | 1,073 | +4 | +0.4 | 94,100 | |
1,067 | 1,069 | 1,056 | 1,069 | +10 | +0.9 | 61,300 | |
1,046 | 1,059 | 1,046 | 1,059 | +13 | +1.2 | 88,400 | |
1,047 | 1,048 | 1,043 | 1,046 | -1 | -0.1 | 57,200 | |
1,050 | 1,054 | 1,043 | 1,047 | -2 | -0.2 | 35,600 | |
1,057 | 1,057 | 1,047 | 1,049 | -2 | -0.2 | 27,900 | |
1,047 | 1,057 | 1,041 | 1,051 | +3 | +0.3 | 25,100 | |
1,051 | 1,058 | 1,045 | 1,048 | -2 | -0.2 | 19,300 |