52週高値 | 5,100 | 52週安値 | 4,370 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 4,870 | 4,835 | 4,835 | -115 | -2.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,830 | 4,830 | 4,830 | 4,830 | +20 | +0.4 | 200 | |
4,810 | 4,810 | 4,810 | 4,810 | +5 | +0.1 | 100 | |
4,805 | 4,805 | 4,805 | 4,805 | 0 | 0.0 | 200 | |
4,805 | 4,945 | 4,805 | 4,805 | 0 | 0.0 | 400 | |
4,760 | 4,850 | 4,760 | 4,805 | +5 | +0.1 | 800 | |
4,860 | 4,860 | 4,785 | 4,800 | +10 | +0.2 | 800 | |
4,790 | 4,790 | 4,790 | 4,790 | +5 | +0.1 | 100 | |
4,785 | 4,785 | 4,785 | 4,785 | +70 | +1.5 | 100 | |
4,720 | 4,720 | 4,715 | 4,715 | -60 | -1.3 | 300 | |
4,710 | 4,780 | 4,710 | 4,775 | +65 | +1.4 | 400 | |
4,750 | 4,750 | 4,710 | 4,710 | -110 | -2.3 | 200 | |
4,950 | 5,100 | 4,720 | 4,820 | -330 | -6.4 | 2,700 | |
5,000 | 5,150 | 4,910 | 5,150 | +100 | +2.0 | 1,300 | |
4,890 | 5,050 | 4,890 | 5,050 | +230 | +4.8 | 1,200 | |
4,820 | 4,820 | 4,800 | 4,820 | -50 | -1.0 | 500 | |
4,840 | 4,895 | 4,800 | 4,870 | -40 | -0.8 | 800 | |
4,830 | 4,950 | 4,800 | 4,910 | +80 | +1.7 | 1,000 | |
4,775 | 4,890 | 4,770 | 4,830 | +45 | +0.9 | 1,000 | |
4,795 | 4,800 | 4,785 | 4,785 | -10 | -0.2 | 600 | |
4,795 | 4,795 | 4,795 | 4,795 | +70 | +1.5 | 200 | |
4,705 | 4,775 | 4,705 | 4,725 | -50 | -1.0 | 500 | |
4,780 | 4,780 | 4,775 | 4,775 | 0 | 0.0 | 300 | |
4,770 | 4,775 | 4,770 | 4,775 | +5 | +0.1 | 800 | |
4,705 | 4,775 | 4,635 | 4,770 | +70 | +1.5 | 600 | |
4,595 | 4,700 | 4,595 | 4,700 | +145 | +3.2 | 700 | |
4,560 | 4,600 | 4,545 | 4,555 | 0 | 0.0 | 600 | |
4,595 | 4,595 | 4,525 | 4,555 | +30 | +0.7 | 400 | |
4,550 | 4,550 | 4,505 | 4,525 | -25 | -0.5 | 400 | |
4,550 | 4,550 | 4,550 | 4,550 | +50 | +1.1 | 200 | |
4,550 | 4,550 | 4,500 | 4,500 | -50 | -1.1 | 300 |