52週高値 | 5,100 | 52週安値 | 4,370 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 4,870 | 4,835 | 4,835 | -115 | -2.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 4,800 | 4,800 | 4,800 | -90 | -1.8 | 200 | |
4,745 | 4,890 | 4,745 | 4,890 | +155 | +3.3 | 700 | |
4,710 | 4,735 | 4,700 | 4,735 | 0 | 0.0 | 700 | |
4,670 | 4,740 | 4,670 | 4,735 | -5 | -0.1 | 300 | |
4,795 | 4,795 | 4,665 | 4,740 | -30 | -0.6 | 600 | |
4,750 | 4,780 | 4,750 | 4,770 | +50 | +1.1 | 400 | |
4,840 | 4,840 | 4,710 | 4,720 | -20 | -0.4 | 500 | |
4,670 | 4,740 | 4,670 | 4,740 | +70 | +1.5 | 300 | |
4,625 | 4,700 | 4,625 | 4,670 | +20 | +0.4 | 1,300 | |
4,840 | 4,845 | 4,650 | 4,650 | -195 | -4.0 | 1,900 | |
4,890 | 4,890 | 4,845 | 4,845 | - | - | 500 | |
- | - | - | 4,890 | - | - | 0 | |
4,885 | 4,890 | 4,885 | 4,890 | +60 | +1.2 | 300 | |
4,815 | 4,830 | 4,810 | 4,830 | +15 | +0.3 | 600 | |
4,885 | 4,885 | 4,815 | 4,815 | -10 | -0.2 | 600 | |
5,000 | 5,110 | 4,820 | 4,825 | -175 | -3.5 | 3,000 | |
5,000 | 5,000 | 5,000 | 5,000 | 0 | 0.0 | 400 | |
5,000 | 5,000 | 5,000 | 5,000 | 0 | 0.0 | 100 | |
5,120 | 5,120 | 5,000 | 5,000 | -130 | -2.5 | 500 | |
5,170 | 5,170 | 4,970 | 5,130 | +260 | +5.3 | 500 | |
4,920 | 4,920 | 4,870 | 4,870 | +25 | +0.5 | 300 | |
4,800 | 4,915 | 4,800 | 4,845 | +45 | +0.9 | 800 | |
4,785 | 4,800 | 4,785 | 4,800 | +15 | +0.3 | 200 | |
4,835 | 4,835 | 4,785 | 4,785 | -80 | -1.6 | 500 | |
4,880 | 4,880 | 4,865 | 4,865 | +55 | +1.1 | 200 | |
4,810 | 4,810 | 4,810 | 4,810 | -5 | -0.1 | 300 | |
4,920 | 4,920 | 4,815 | 4,815 | -75 | -1.5 | 400 | |
4,820 | 4,890 | 4,820 | 4,890 | +80 | +1.7 | 200 | |
5,000 | 5,000 | 4,810 | 4,810 | -80 | -1.6 | 1,000 | |
4,820 | 4,890 | 4,820 | 4,890 | +60 | +1.2 | 400 |