52週高値 | 5,100 | 52週安値 | 4,370 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 4,870 | 4,835 | 4,835 | -115 | -2.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,660 | 4,660 | 4,660 | 0 | 0.0 | 200 | |
4,660 | 4,660 | 4,660 | 4,660 | 0 | 0.0 | 100 | |
4,660 | 4,660 | 4,660 | 4,660 | +40 | +0.9 | 200 | |
4,515 | 4,690 | 4,515 | 4,620 | +110 | +2.4 | 700 | |
4,400 | 4,510 | 4,400 | 4,510 | +45 | +1.0 | 600 | |
4,410 | 4,465 | 4,410 | 4,465 | +15 | +0.3 | 200 | |
4,400 | 4,500 | 4,400 | 4,450 | +95 | +2.2 | 400 | |
4,355 | 4,355 | 4,355 | 4,355 | +5 | +0.1 | 200 | |
4,500 | 4,755 | 4,350 | 4,350 | -150 | -3.3 | 1,500 | |
4,630 | 4,630 | 4,500 | 4,500 | -130 | -2.8 | 900 | |
4,540 | 4,670 | 4,525 | 4,630 | +90 | +2.0 | 600 | |
4,560 | 4,600 | 4,540 | 4,540 | +10 | +0.2 | 500 | |
4,530 | 4,530 | 4,530 | 4,530 | -140 | -3.0 | 200 | |
4,670 | 4,670 | 4,670 | 4,670 | - | - | 300 | |
- | - | - | 4,530 | - | - | 0 | |
4,530 | 4,530 | 4,530 | 4,530 | -220 | -4.6 | 100 | |
4,580 | 4,750 | 4,500 | 4,750 | +100 | +2.2 | 700 | |
4,650 | 4,650 | 4,650 | 4,650 | -120 | -2.5 | 100 | |
4,570 | 4,770 | 4,560 | 4,770 | +200 | +4.4 | 500 | |
4,625 | 4,625 | 4,525 | 4,570 | -55 | -1.2 | 1,200 | |
4,605 | 4,645 | 4,605 | 4,625 | +25 | +0.5 | 1,200 | |
4,800 | 4,800 | 4,560 | 4,600 | -280 | -5.7 | 2,300 | |
4,770 | 4,880 | 4,750 | 4,880 | +130 | +2.7 | 1,400 | |
4,850 | 4,930 | 4,750 | 4,750 | -80 | -1.7 | 1,300 | |
4,920 | 4,920 | 4,830 | 4,830 | -70 | -1.4 | 900 | |
4,800 | 4,910 | 4,800 | 4,900 | +100 | +2.1 | 700 | |
4,770 | 4,850 | 4,770 | 4,800 | +40 | +0.8 | 300 | |
4,770 | 4,770 | 4,760 | 4,760 | -80 | -1.7 | 600 | |
4,760 | 4,840 | 4,760 | 4,840 | - | - | 200 |