52週高値 | 5,100 | 52週安値 | 4,370 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 4,870 | 4,835 | 4,835 | -115 | -2.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,640 | 4,640 | 4,370 | 4,370 | -300 | -6.4 | 800 | |
4,720 | 4,890 | 4,615 | 4,670 | -50 | -1.1 | 2,500 | |
4,815 | 4,815 | 4,620 | 4,720 | -25 | -0.5 | 800 | |
4,730 | 5,000 | 4,665 | 4,745 | +20 | +0.4 | 3,500 | |
4,700 | 4,725 | 4,680 | 4,725 | +70 | +1.5 | 1,400 | |
4,590 | 4,720 | 4,555 | 4,655 | +135 | +3.0 | 900 | |
4,570 | 4,650 | 4,520 | 4,520 | -50 | -1.1 | 800 | |
4,580 | 4,600 | 4,570 | 4,570 | -10 | -0.2 | 500 | |
4,575 | 4,580 | 4,575 | 4,580 | +5 | +0.1 | 300 | |
4,570 | 4,575 | 4,570 | 4,575 | +10 | +0.2 | 200 | |
4,565 | 4,565 | 4,565 | 4,565 | 0 | 0.0 | 300 | |
4,565 | 4,565 | 4,565 | 4,565 | 0 | 0.0 | 100 | |
4,575 | 4,575 | 4,505 | 4,565 | +15 | +0.3 | 300 | |
4,585 | 4,585 | 4,480 | 4,550 | -55 | -1.2 | 500 | |
4,465 | 4,605 | 4,465 | 4,605 | +140 | +3.1 | 300 | |
4,450 | 4,465 | 4,450 | 4,465 | +15 | +0.3 | 300 | |
4,555 | 4,555 | 4,450 | 4,450 | -35 | -0.8 | 800 | |
4,450 | 4,485 | 4,410 | 4,485 | +80 | +1.8 | 400 | |
4,420 | 4,420 | 4,405 | 4,405 | -15 | -0.3 | 400 | |
4,485 | 4,485 | 4,420 | 4,420 | +5 | +0.1 | 300 | |
4,555 | 4,555 | 4,415 | 4,415 | -70 | -1.6 | 500 | |
4,470 | 4,530 | 4,460 | 4,485 | +85 | +1.9 | 900 | |
4,350 | 4,400 | 4,350 | 4,400 | -10 | -0.2 | 200 | |
4,450 | 4,450 | 4,410 | 4,410 | -110 | -2.4 | 200 | |
4,520 | 4,520 | 4,520 | 4,520 | 0 | 0.0 | 100 | |
4,520 | 4,520 | 4,520 | 4,520 | -10 | -0.2 | 100 | |
4,525 | 4,530 | 4,525 | 4,530 | +105 | +2.4 | 200 | |
4,540 | 4,595 | 4,315 | 4,425 | -145 | -3.2 | 2,600 | |
4,645 | 4,645 | 4,570 | 4,570 | -80 | -1.7 | 500 | |
4,530 | 4,650 | 4,530 | 4,650 | -20 | -0.4 | 400 |