38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,255 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 1,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,067 | 1,040 | 1,047 | -11 | -1.0 | 5,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,179 | -2.2 | 1,206 | 10,100 | 0 | 4,700 | - | |
1,206 | +2.5 | 1,188 | 7,800 | 0 | 5,700 | - | |
1,177 | +0.8 | 1,170 | 6,900 | 0 | 5,400 | - | |
1,168 | +2.3 | 1,165 | 4,900 | 0 | 3,900 | - | |
1,142 | -0.3 | 1,143 | 5,500 | 0 | 3,800 | - | |
1,145 | -5.6 | 1,135 | 31,700 | 0 | 5,700 | - | |
1,213 | -0.4 | 1,216 | 2,600 | - | - | - | |
1,218 | +0.2 | 1,208 | 3,700 | 0 | 3,900 | - | |
1,215 | +0.2 | 1,207 | 6,300 | 0 | 3,200 | - | |
1,213 | +0.9 | 1,216 | 9,900 | 0 | 2,500 | - | |
1,202 | -0.7 | 1,212 | 7,500 | 0 | 2,400 | - | |
1,210 | +0.9 | 1,205 | 5,000 | 0 | 2,600 | - | |
1,199 | +1.4 | 1,187 | 5,300 | 0 | 900 | - | |
1,183 | +0.5 | 1,199 | 10,300 | 0 | 1,000 | - | |
1,177 | +1.6 | 1,168 | 3,400 | 0 | 1,600 | - | |
1,159 | +0.8 | 1,150 | 7,000 | 0 | 800 | - | |
1,150 | -4.6 | 1,170 | 20,700 | 0 | 800 | - | |
1,205 | +0.8 | 1,204 | 16,300 | 0 | 1,500 | - | |
1,195 | +1.5 | 1,172 | 11,200 | 0 | 3,500 | - | |
1,177 | +3.0 | 1,160 | 10,300 | 0 | 3,300 | - | |
1,143 | +1.2 | 1,140 | 4,500 | 0 | 4,100 | - | |
1,130 | +0.1 | 1,134 | 6,800 | 0 | 4,400 | - | |
1,129 | +0.7 | 1,138 | 13,600 | 0 | 4,400 | - | |
1,121 | +3.8 | 1,117 | 24,100 | 0 | 6,800 | - | |
1,080 | 0.0 | 1,079 | 5,700 | 0 | 5,800 | - | |
1,080 | +1.7 | 1,067 | 6,000 | 0 | 6,200 | - | |
1,062 | -1.3 | 1,087 | 17,600 | 0 | 6,400 | - | |
1,076 | -0.2 | 1,080 | 9,700 | 0 | 5,900 | - | |
1,078 | +1.5 | 1,075 | 5,800 | 0 | 5,800 | - | |
1,062 | -0.4 | 1,064 | 5,000 | 0 | 5,100 | - |