38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,255 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 1,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,067 | 1,040 | 1,047 | -11 | -1.0 | 5,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,014 | +0.7 | 1,009 | 5,100 | 0 | 4,900 | - | |
1,007 | +0.1 | 1,009 | 8,800 | 0 | 4,800 | - | |
1,006 | -1.5 | 1,013 | 8,200 | 0 | 4,300 | - | |
1,021 | +0.5 | 1,023 | 3,000 | 0 | 5,900 | - | |
1,016 | +0.1 | 1,019 | 9,200 | 0 | 5,400 | - | |
1,015 | +0.5 | 1,012 | 7,300 | 0 | 4,400 | - | |
1,010 | -0.3 | 1,008 | 3,800 | 0 | 4,500 | - | |
1,013 | -0.6 | 1,004 | 5,100 | 0 | 5,300 | - | |
1,019 | -1.5 | 1,021 | 10,900 | 0 | 4,800 | - | |
1,034 | +0.4 | 1,029 | 11,200 | 0 | 5,700 | - | |
1,030 | +1.2 | 1,013 | 5,300 | 0 | 5,900 | - | |
1,018 | +0.8 | 1,013 | 3,400 | 0 | 5,800 | - | |
1,010 | +0.4 | 1,005 | 1,900 | 0 | 4,300 | - | |
1,006 | -0.7 | 1,010 | 8,500 | 0 | 5,200 | - | |
1,013 | +1.2 | 1,006 | 3,000 | - | - | - | |
1,001 | +0.2 | 993 | 2,300 | 0 | 6,300 | - | |
999 | +1.3 | 988 | 4,500 | 0 | 6,300 | - | |
986 | +0.2 | 994 | 12,400 | 0 | 5,800 | - | |
984 | -1.4 | 992 | 9,300 | 0 | 9,100 | - | |
998 | -0.1 | 997 | 3,600 | 0 | 12,200 | - | |
999 | +0.9 | 991 | 6,400 | 0 | 11,500 | - | |
990 | +0.7 | 988 | 8,500 | 0 | 12,000 | - | |
983 | +0.1 | 981 | 8,100 | 0 | 11,600 | - | |
982 | +0.6 | 985 | 7,000 | 0 | 13,600 | - | |
976 | -3.4 | 993 | 17,300 | 0 | 12,300 | - | |
1,010 | -0.9 | 1,021 | 14,500 | 0 | 11,700 | - | |
1,019 | +1.5 | 1,010 | 9,800 | 0 | 13,500 | - | |
1,004 | +0.4 | 1,002 | 2,800 | 0 | 11,800 | - | |
1,000 | -1.6 | 1,001 | 11,600 | 0 | 11,800 | - | |
1,016 | -1.3 | 1,017 | 3,700 | 0 | 12,700 | - |