38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 1,255 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 1,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,067 | 1,040 | 1,047 | -11 | -1.0 | 5,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,016 | +0.3 | 1,014 | 9,500 | 0 | 7,300 | - | |
1,013 | -3.5 | 1,014 | 7,900 | 0 | 6,700 | - | |
1,050 | +0.7 | 1,040 | 11,000 | 0 | 3,800 | - | |
1,043 | -1.1 | 1,052 | 8,600 | 0 | 6,100 | - | |
1,055 | +2.2 | 1,045 | 7,600 | 0 | 7,500 | - | |
1,032 | -0.5 | 1,031 | 3,400 | 0 | 6,800 | - | |
1,037 | +1.9 | 1,024 | 3,900 | 0 | 5,300 | - | |
1,018 | -0.3 | 1,022 | 2,700 | 0 | 6,600 | - | |
1,021 | -0.7 | 1,034 | 9,300 | 0 | 7,100 | - | |
1,028 | +1.3 | 1,030 | 8,000 | 0 | 6,700 | - | |
1,015 | +1.2 | 1,008 | 6,100 | 0 | 5,900 | - | |
1,003 | +0.6 | 998 | 8,300 | 0 | 6,800 | - | |
997 | -0.9 | 1,007 | 16,100 | 0 | 6,000 | - | |
1,006 | +0.6 | 1,002 | 6,200 | 0 | 4,800 | - | |
1,000 | +0.2 | 1,000 | 5,900 | 0 | 5,000 | - | |
998 | +0.3 | 999 | 2,800 | 0 | 3,400 | - | |
995 | -1.0 | 1,002 | 6,500 | 0 | 2,800 | - | |
1,005 | +1.1 | 1,000 | 5,300 | 0 | 3,800 | - | |
994 | +0.1 | 995 | 2,800 | 0 | 3,300 | - | |
993 | +0.2 | 991 | 2,300 | 0 | 2,400 | - | |
991 | -0.7 | 994 | 5,600 | 0 | 2,400 | - | |
998 | -0.2 | 1,008 | 7,500 | 0 | 2,400 | - | |
1,000 | +1.3 | 1,001 | 4,800 | 0 | 2,900 | - | |
987 | -0.5 | 990 | 6,000 | 0 | 2,900 | - | |
992 | +0.2 | 990 | 1,700 | 0 | 2,400 | - | |
990 | -0.2 | 999 | 9,900 | 0 | 2,200 | - | |
992 | -0.1 | 991 | 6,700 | 0 | 3,200 | - | |
993 | -2.3 | 996 | 16,200 | 0 | 3,000 | - | |
1,016 | -0.1 | 1,014 | 5,200 | 0 | 2,300 | - | |
1,017 | +0.3 | 1,017 | 9,600 | 0 | 3,300 | - |