38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 1,255 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 1,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,067 | 1,040 | 1,047 | -11 | -1.0 | 5,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,082 | +0.5 | 1,088 | 57,200 | 0 | 18,000 | - | |
1,077 | +1.0 | 1,072 | 4,700 | 0 | 13,400 | - | |
1,066 | -1.3 | 1,072 | 1,800 | 0 | 12,800 | - | |
1,080 | +1.2 | 1,078 | 11,800 | 0 | 12,500 | - | |
1,067 | +0.9 | 1,061 | 9,500 | 0 | 10,700 | - | |
1,058 | -4.1 | 1,072 | 30,300 | 0 | 9,700 | - | |
1,103 | +0.5 | 1,097 | 4,600 | 0 | 6,800 | - | |
1,098 | +0.5 | 1,092 | 9,600 | 0 | 7,400 | - | |
1,093 | +1.4 | 1,086 | 6,300 | 0 | 8,800 | - | |
1,078 | +1.0 | 1,074 | 6,000 | 0 | 8,300 | - | |
1,067 | +0.3 | 1,064 | 6,400 | 0 | 7,700 | - | |
1,064 | +0.7 | 1,062 | 5,000 | 0 | 7,000 | - | |
1,057 | -0.8 | 1,065 | 18,000 | 0 | 6,900 | - | |
1,066 | +1.3 | 1,083 | 63,300 | 0 | 10,900 | - | |
1,052 | -0.4 | 1,050 | 4,500 | 0 | 5,500 | - | |
1,056 | +0.6 | 1,050 | 5,800 | 0 | 8,300 | - | |
1,050 | -1.3 | 1,063 | 25,500 | 0 | 8,100 | - | |
1,064 | +1.1 | 1,056 | 9,000 | 0 | 5,900 | - | |
1,052 | -0.8 | 1,049 | 7,100 | 0 | 6,200 | - | |
1,060 | +2.1 | 1,051 | 6,300 | 0 | 5,500 | - | |
1,038 | -0.6 | 1,043 | 10,800 | 0 | 5,100 | - | |
1,044 | +0.5 | 1,041 | 6,900 | 0 | 7,400 | - | |
1,039 | -0.1 | 1,040 | 2,100 | - | - | - | |
1,040 | +0.5 | 1,035 | 6,900 | 0 | 8,300 | - | |
1,035 | -0.7 | 1,037 | 5,000 | 0 | 7,100 | - | |
1,042 | +1.5 | 1,035 | 9,400 | 0 | 6,900 | - | |
1,027 | +0.5 | 1,024 | 6,900 | 0 | 7,300 | - | |
1,022 | +0.8 | 1,017 | 6,900 | 0 | 6,200 | - | |
1,014 | -0.2 | 1,012 | 3,100 | 0 | 4,900 | - | |
1,016 | 0.0 | 1,016 | 7,900 | 0 | 4,600 | - |