52週高値 | 1,581 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,285 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,558 | 1,524 | 1,539 | -3 | -0.2 | 134,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 815 | 794 | 800 | -6 | -0.7 | 1,213,900 | |
808 | 811 | 798 | 806 | +1 | +0.1 | 512,500 | |
797 | 809 | 790 | 805 | +10 | +1.3 | 300,900 | |
786 | 812 | 779 | 795 | +10 | +1.3 | 289,600 | |
781 | 793 | 747 | 785 | +4 | +0.5 | 282,500 | |
795 | 809 | 741 | 781 | -14 | -1.8 | 395,500 | |
837 | 853 | 788 | 795 | -47 | -5.6 | 787,500 | |
838 | 855 | 812 | 842 | +6 | +0.7 | 635,700 | |
810 | 846 | 780 | 836 | +33 | +4.1 | 886,000 | |
885 | 885 | 747 | 803 | -79 | -9.0 | 721,800 | |
836 | 886 | 787 | 882 | +46 | +5.5 | 817,200 | |
855 | 871 | 798 | 836 | -19 | -2.2 | 717,200 | |
887 | 905 | 853 | 855 | -27 | -3.1 | 1,407,600 | |
847 | 894 | 808 | 882 | +44 | +5.3 | 1,408,300 | |
950 | 960 | 809 | 838 | -112 | -11.8 | 889,900 | |
1,041 | 1,094 | 799 | 950 | -90 | -8.7 | 1,042,700 | |
1,030 | 1,089 | 990 | 1,040 | +3 | +0.3 | 1,591,900 | |
1,041 | 1,090 | 1,002 | 1,037 | -5 | -0.5 | 764,600 | |
1,012 | 1,134 | 1,010 | 1,042 | +37 | +3.7 | 1,735,600 | |
962 | 1,053 | 955 | 1,005 | +47 | +4.9 | 1,743,700 | |
911 | 977 | 887 | 958 | +47 | +5.2 | 954,800 | |
900 | 958 | 887 | 911 | +12 | +1.3 | 686,200 | |
845 | 910 | 828 | 899 | +54 | +6.4 | 669,100 | |
820 | 895 | 796 | 845 | +26 | +3.2 | 540,600 | |
779 | 820 | 749 | 819 | +63 | +8.3 | 1,814,100 | |
818 | 829 | 718 | 756 | -62 | -7.6 | 1,025,600 | |
743 | 837 | 725 | 818 | +90 | +12.4 | 808,000 | |
573 | 787 | 557 | 728 | +155 | +27.1 | 1,172,000 | |
490 | 621 | 484 | 573 | +90 | +18.6 | 527,000 | |
478 | 495 | 470 | 483 | +5 | +1.0 | 215,800 |