52週高値 | 1,581 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,285 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,558 | 1,524 | 1,529 | -13 | -0.8 | 155,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 490 | 427 | 478 | +8 | +1.7 | 296,200 | |
464 | 472 | 443 | 470 | +8 | +1.7 | 96,000 | |
438 | 490 | 438 | 462 | +25 | +5.7 | 290,800 | |
425 | 445 | 421 | 437 | +13 | +3.1 | 165,200 | |
405 | 444 | 404 | 424 | +20 | +5.0 | 235,200 | |
412 | 420 | 397 | 404 | -8 | -1.9 | 177,600 | |
427 | 434 | 402 | 412 | -13 | -3.1 | 126,400 | |
425 | 434 | 410 | 425 | 0 | 0.0 | 252,400 | |
409 | 430 | 395 | 425 | +16 | +3.9 | 168,800 | |
399 | 411 | 390 | 409 | +12 | +3.0 | 101,200 | |
407 | 415 | 390 | 397 | -10 | -2.5 | 140,600 | |
406 | 412 | 394 | 407 | +12 | +3.0 | 30,600 | |
400 | 424 | 395 | 395 | -4 | -1.0 | 100,800 | |
375 | 400 | 373 | 399 | +9 | +2.3 | 79,400 | |
397 | 397 | 381 | 390 | -5 | -1.3 | 138,000 | |
375 | 399 | 375 | 395 | +20 | +5.3 | 66,000 | |
370 | 384 | 356 | 375 | +5 | +1.4 | 94,000 | |
371 | 371 | 370 | 370 | -5 | -1.3 | 46,000 | |
369 | 378 | 362 | 375 | +15 | +4.2 | 72,000 | |
347 | 360 | 347 | 360 | +13 | +3.7 | 60,000 | |
345 | 355 | 345 | 347 | +2 | +0.6 | 94,000 | |
349 | 350 | 345 | 345 | 0 | 0.0 | 48,000 | |
345 | 354 | 339 | 345 | 0 | 0.0 | 100,000 | |
349 | 350 | 345 | 345 | -4 | -1.1 | 68,000 | |
354 | 355 | 335 | 349 | -3 | -0.9 | 54,000 | |
346 | 359 | 345 | 352 | +10 | +2.9 | 80,000 | |
350 | 361 | 342 | 342 | -8 | -2.3 | 94,000 | |
336 | 350 | 333 | 350 | +14 | +4.2 | 82,000 | |
341 | 345 | 334 | 336 | +3 | +0.9 | 42,000 | |
338 | 345 | 333 | 333 | +1 | +0.3 | 44,000 |