38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,460 | 52週安値 | 2,286 | ||
---|---|---|---|---|---|
年初来高値 | 5,460 | 年初来安値 | 3,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,320 | 5,220 | 5,240 | +10 | +0.2 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,225 | 0.0 | 2,221 | 8,000 | 0 | 9,200 | - | |
2,225 | -0.3 | 2,227 | 9,900 | 0 | 9,300 | - | |
2,231 | -3.2 | 2,231 | 55,200 | 0 | 11,200 | - | |
2,304 | -0.6 | 2,300 | 4,600 | 2,100 | 4,900 | 2.33 | |
2,318 | +1.8 | 2,316 | 6,600 | 0 | 4,800 | - | |
2,276 | -1.9 | 2,295 | 2,600 | 0 | 5,200 | - | |
2,320 | +0.2 | 2,316 | 2,300 | - | - | - | |
2,315 | +1.0 | 2,296 | 1,500 | 0 | 5,000 | - | |
2,292 | -0.6 | 2,297 | 7,400 | 0 | 5,100 | - | |
2,305 | +0.6 | 2,315 | 5,200 | 0 | 5,700 | - | |
2,292 | -0.3 | 2,289 | 2,500 | 0 | 5,100 | - | |
2,300 | -3.2 | 2,333 | 8,700 | 0 | 5,400 | - | |
2,376 | +0.2 | 2,360 | 6,000 | 0 | 5,100 | - | |
2,371 | +2.4 | 2,328 | 8,800 | 0 | 5,900 | - | |
2,316 | -0.2 | 2,300 | 4,500 | 0 | 5,100 | - | |
2,320 | +1.6 | 2,302 | 4,600 | 0 | 6,300 | - | |
2,283 | -1.9 | 2,303 | 9,800 | 0 | 6,900 | - | |
2,327 | -0.9 | 2,343 | 6,900 | 0 | 9,000 | - | |
2,347 | -1.0 | 2,365 | 6,800 | 0 | 8,900 | - | |
2,371 | -0.5 | 2,377 | 2,200 | 0 | 9,100 | - | |
2,383 | +2.4 | 2,364 | 5,400 | 0 | 9,500 | - | |
2,328 | +1.0 | 2,329 | 7,300 | 0 | 9,500 | - | |
2,306 | -2.4 | 2,340 | 7,800 | 0 | 10,100 | - | |
2,363 | +2.6 | 2,343 | 10,400 | 0 | 10,500 | - | |
2,304 | +1.1 | 2,297 | 6,000 | 0 | 11,700 | - | |
2,280 | +1.9 | 2,254 | 22,500 | 0 | 12,200 | - | |
2,238 | -0.1 | 2,243 | 9,000 | 0 | 13,000 | - | |
2,240 | -0.9 | 2,228 | 4,700 | 0 | 13,100 | - | |
2,260 | -2.2 | 2,273 | 4,100 | 0 | 12,800 | - | |
2,310 | +4.9 | 2,260 | 10,900 | 0 | 12,900 | - |