38,202.37 | -632.73 | 155.34 | +1.23 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.79% | 0.08% | -0.61% |
52週高値 | 2,084 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 1,892 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 1,994 | 1,965 | 1,971 | +7 | +0.4 | 30,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,440 | +2.3 | 1,408 | 62,300 | 21,900 | 16,900 | 0.77 | |
1,407 | -0.4 | 1,425 | 40,100 | 24,500 | 17,500 | 0.71 | |
1,413 | +0.4 | 1,401 | 41,000 | 26,200 | 20,200 | 0.77 | |
1,407 | +9.2 | 1,388 | 119,800 | 25,400 | 21,400 | 0.84 | |
1,289 | +5.1 | 1,247 | 89,500 | 21,200 | 20,100 | 0.95 | |
1,226 | -3.3 | 1,236 | 55,000 | 26,500 | 16,800 | 0.63 | |
1,268 | -0.5 | 1,268 | 55,700 | 27,500 | 15,300 | 0.56 | |
1,275 | -4.6 | 1,311 | 43,400 | 28,600 | 15,900 | 0.56 | |
1,336 | +2.5 | 1,316 | 30,600 | - | - | - | |
1,304 | +3.7 | 1,240 | 83,200 | 32,900 | 16,700 | 0.51 | |
1,257 | -4.6 | 1,271 | 146,700 | 31,300 | 16,100 | 0.51 | |
1,317 | -8.8 | 1,370 | 98,000 | 34,700 | 16,600 | 0.48 | |
1,444 | -4.1 | 1,467 | 120,400 | 36,000 | 17,000 | 0.47 | |
1,505 | -1.5 | 1,492 | 142,300 | 30,300 | 27,300 | 0.90 | |
1,528 | -3.9 | 1,549 | 53,200 | 9,100 | 18,600 | 2.04 | |
1,590 | -6.9 | 1,626 | 68,700 | 8,700 | 16,800 | 1.93 | |
1,707 | +5.4 | 1,652 | 138,200 | 10,500 | 15,600 | 1.49 | |
1,620 | +7.4 | 1,575 | 201,400 | 18,400 | 11,200 | 0.61 | |
1,508 | -5.1 | 1,556 | 89,900 | 3,100 | 12,100 | 3.90 | |
1,589 | +2.5 | 1,551 | 80,900 | 2,600 | 12,600 | 4.85 | |
1,551 | -5.3 | 1,600 | 67,000 | 3,700 | 13,900 | 3.76 | |
1,638 | +7.1 | 1,589 | 91,200 | 5,100 | 11,900 | 2.33 | |
1,530 | +0.1 | 1,520 | 254,400 | 6,000 | 11,900 | 1.98 | |
1,528 | +2.3 | 1,521 | 165,300 | 154,500 | 20,900 | 0.14 | |
1,494 | -0.5 | 1,490 | 127,500 | 76,900 | 14,500 | 0.19 | |
1,501 | -3.2 | 1,520 | 55,200 | 15,300 | 12,900 | 0.84 | |
1,551 | +2.2 | 1,547 | 32,700 | 7,900 | 14,100 | 1.78 | |
1,518 | +0.5 | 1,494 | 61,600 | 7,700 | 11,700 | 1.52 | |
1,511 | -4.4 | 1,544 | 52,500 | 5,000 | 10,800 | 2.16 | |
1,580 | - | 1,571 | 40,100 | 3,200 | 9,800 | 3.06 |