38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 2,084 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 1,892 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 1,994 | 1,965 | 1,971 | +7 | +0.4 | 30,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,411 | -0.2 | 1,431 | 65,400 | 2,700 | 6,500 | 2.41 | |
1,414 | +0.4 | 1,422 | 128,600 | 4,600 | 3,100 | 0.67 | |
1,408 | -0.4 | 1,409 | 76,400 | 49,600 | 4,700 | 0.09 | |
1,414 | +1.3 | 1,416 | 69,400 | 22,200 | 3,200 | 0.14 | |
1,396 | -3.1 | 1,407 | 53,500 | 11,800 | 5,600 | 0.47 | |
1,441 | -0.3 | 1,417 | 43,000 | 8,300 | 4,900 | 0.59 | |
1,446 | +2.2 | 1,448 | 36,400 | 6,200 | 3,300 | 0.53 | |
1,415 | -3.1 | 1,427 | 19,500 | 5,100 | 4,400 | 0.86 | |
1,461 | -2.3 | 1,467 | 39,500 | 4,000 | 5,200 | 1.30 | |
1,496 | +0.9 | 1,516 | 56,400 | 4,100 | 4,600 | 1.12 | |
1,482 | +0.3 | 1,499 | 34,000 | 15,400 | 5,100 | 0.33 | |
1,478 | +0.1 | 1,478 | 28,900 | 15,100 | 5,500 | 0.36 | |
1,476 | +1.0 | 1,467 | 59,300 | 13,900 | 5,600 | 0.40 | |
1,461 | +0.8 | 1,461 | 45,200 | 14,000 | 5,500 | 0.39 | |
1,449 | -2.0 | 1,466 | 22,800 | 14,300 | 6,900 | 0.48 | |
1,478 | -0.5 | 1,476 | 28,300 | 15,200 | 7,200 | 0.47 | |
1,485 | -0.3 | 1,489 | 33,100 | 18,200 | 7,200 | 0.40 | |
1,490 | +5.3 | 1,443 | 26,700 | 16,100 | 8,200 | 0.51 | |
1,415 | -2.3 | 1,440 | 43,400 | 15,900 | 10,600 | 0.67 | |
1,448 | -0.8 | 1,451 | 39,900 | 16,300 | 10,600 | 0.65 | |
1,460 | +0.9 | 1,426 | 49,800 | 17,600 | 11,500 | 0.65 | |
1,447 | -3.7 | 1,437 | 82,200 | 16,900 | 11,300 | 0.67 | |
1,503 | +6.0 | 1,485 | 36,000 | 14,000 | 11,100 | 0.79 | |
1,418 | -5.2 | 1,445 | 64,200 | 13,000 | 14,400 | 1.11 | |
1,496 | -0.7 | 1,477 | 37,200 | 15,400 | 14,100 | 0.92 | |
1,507 | +2.2 | 1,505 | 68,000 | 16,600 | 14,600 | 0.88 | |
1,474 | +1.9 | 1,467 | 67,500 | 16,600 | 15,100 | 0.91 | |
1,447 | +0.8 | 1,434 | 52,000 | 15,900 | 14,200 | 0.89 | |
1,435 | +2.1 | 1,425 | 48,600 | 21,700 | 14,900 | 0.69 | |
1,405 | -2.4 | 1,438 | 67,300 | 22,000 | 15,600 | 0.71 |