38,236.07 | -37.98 | 154.19 | -1.29 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.82% | 0.46% | 1.16% |
52週高値 | 3,125 | 52週安値 | 2,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,705 | 年初来安値 | 2,391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,515 | 2,448 | 2,485 | +25 | +1.0 | 93,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,892 | 2,892 | 2,742 | 2,745 | -121 | -4.2 | 148,300 | |
2,769 | 2,866 | 2,739 | 2,866 | +102 | +3.7 | 95,800 | |
2,849 | 2,859 | 2,750 | 2,764 | -55 | -2.0 | 78,000 | |
2,991 | 2,998 | 2,812 | 2,819 | -216 | -7.1 | 143,200 | |
3,020 | 3,075 | 3,000 | 3,035 | +30 | +1.0 | 111,100 | |
2,906 | 3,025 | 2,906 | 3,005 | +99 | +3.4 | 127,700 | |
2,798 | 2,942 | 2,781 | 2,906 | +147 | +5.3 | 106,500 | |
2,671 | 2,820 | 2,671 | 2,759 | +39 | +1.4 | 98,600 | |
2,622 | 2,768 | 2,622 | 2,720 | +97 | +3.7 | 82,600 | |
2,628 | 2,631 | 2,580 | 2,623 | -19 | -0.7 | 72,700 | |
2,613 | 2,677 | 2,572 | 2,642 | +4 | +0.2 | 139,700 | |
2,814 | 2,832 | 2,631 | 2,638 | -176 | -6.3 | 125,700 | |
2,800 | 2,884 | 2,784 | 2,814 | -20 | -0.7 | 133,800 | |
2,883 | 2,907 | 2,807 | 2,834 | -49 | -1.7 | 171,000 | |
3,060 | 3,060 | 2,863 | 2,883 | -177 | -5.8 | 178,000 | |
2,978 | 3,105 | 2,948 | 3,060 | +97 | +3.3 | 163,100 | |
3,160 | 3,210 | 2,963 | 2,963 | -407 | -12.1 | 288,000 | |
3,285 | 3,410 | 3,210 | 3,370 | +145 | +4.5 | 142,800 | |
3,585 | 3,585 | 3,215 | 3,225 | -315 | -8.9 | 154,800 | |
3,485 | 3,620 | 3,440 | 3,540 | +55 | +1.6 | 552,600 | |
3,470 | 3,565 | 3,395 | 3,485 | -35 | -1.0 | 129,400 | |
3,580 | 3,600 | 3,415 | 3,520 | -130 | -3.6 | 171,900 | |
3,385 | 3,690 | 3,330 | 3,650 | +265 | +7.8 | 139,300 | |
3,485 | 3,520 | 3,330 | 3,385 | -160 | -4.5 | 201,000 | |
3,530 | 3,600 | 3,450 | 3,545 | +45 | +1.3 | 77,100 | |
3,655 | 3,735 | 3,500 | 3,500 | -155 | -4.2 | 128,000 | |
3,650 | 3,735 | 3,585 | 3,655 | -55 | -1.5 | 126,100 | |
3,690 | 3,735 | 3,435 | 3,710 | -30 | -0.8 | 207,300 | |
3,535 | 3,800 | 3,525 | 3,740 | +145 | +4.0 | 130,800 | |
3,550 | 3,710 | 3,505 | 3,595 | +65 | +1.8 | 158,300 |