38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 3,125 | 52週安値 | 2,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,705 | 年初来安値 | 2,391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,515 | 2,448 | 2,485 | +25 | +1.0 | 93,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,981 | 2,000 | 1,877 | 1,903 | -78 | -3.9 | 335,000 | |
2,000 | 2,047 | 1,878 | 1,981 | +203 | +11.4 | 632,600 | |
1,629 | 1,836 | 1,628 | 1,778 | +164 | +10.2 | 649,600 | |
1,581 | 1,639 | 1,543 | 1,614 | +44 | +2.8 | 274,800 | |
1,605 | 1,630 | 1,536 | 1,570 | -35 | -2.2 | 271,400 | |
1,567 | 1,626 | 1,560 | 1,605 | +43 | +2.8 | 251,500 | |
1,379 | 1,608 | 1,358 | 1,562 | +213 | +15.8 | 613,500 | |
1,368 | 1,368 | 1,281 | 1,349 | -31 | -2.2 | 95,900 | |
1,319 | 1,443 | 1,310 | 1,380 | -37 | -2.6 | 342,200 | |
1,552 | 1,563 | 1,403 | 1,417 | -135 | -8.7 | 447,900 | |
1,660 | 1,660 | 1,545 | 1,552 | -117 | -7.0 | 271,500 | |
1,761 | 1,831 | 1,662 | 1,669 | -86 | -4.9 | 225,900 | |
1,728 | 1,802 | 1,701 | 1,755 | +35 | +2.0 | 178,500 | |
1,716 | 1,755 | 1,666 | 1,720 | 0 | 0.0 | 160,100 | |
1,692 | 1,889 | 1,600 | 1,720 | -76 | -4.2 | 769,200 | |
1,770 | 1,827 | 1,730 | 1,796 | -2 | -0.1 | 370,000 | |
1,723 | 1,818 | 1,669 | 1,798 | +63 | +3.6 | 334,600 | |
1,914 | 1,971 | 1,709 | 1,735 | -183 | -9.5 | 317,900 | |
1,877 | 1,964 | 1,859 | 1,918 | +40 | +2.1 | 400,000 | |
1,973 | 1,973 | 1,791 | 1,878 | -110 | -5.5 | 458,000 | |
2,225 | 2,312 | 1,960 | 1,988 | -211 | -9.6 | 679,000 | |
2,200 | 2,274 | 2,162 | 2,199 | +26 | +1.2 | 463,300 | |
2,149 | 2,193 | 2,085 | 2,173 | +24 | +1.1 | 342,800 | |
2,130 | 2,180 | 2,062 | 2,149 | +16 | +0.8 | 336,100 | |
2,181 | 2,181 | 2,086 | 2,133 | -52 | -2.4 | 404,800 | |
2,100 | 2,200 | 2,092 | 2,185 | +90 | +4.3 | 397,900 | |
1,995 | 2,111 | 1,908 | 2,095 | +102 | +5.1 | 466,300 | |
2,090 | 2,131 | 1,952 | 1,993 | -107 | -5.1 | 525,900 | |
2,080 | 2,247 | 2,061 | 2,100 | +140 | +7.1 | 1,279,700 | |
2,037 | 2,085 | 1,920 | 1,960 | - | - | 633,600 |